
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.961 | 3.961 | 3.961 | 3.960 | 0.02% |
Jul 30, 2025 | 3.960 | 3.960 | 3.960 | 3.959 | 0.04% |
Jul 29, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.02% |
Jul 28, 2025 | 3.958 | 3.958 | 3.958 | 3.956 | 0.05% |
Jul 25, 2025 | 3.956 | 3.956 | 3.956 | 3.955 | 0.03% |
Jul 24, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.02% |
Jul 23, 2025 | 3.954 | 3.954 | 3.954 | 3.953 | 0.04% |
Jul 22, 2025 | 3.953 | 3.953 | 3.953 | 3.950 | 0.00% |
Jul 21, 2025 | 3.953 | 3.953 | 3.953 | 3.950 | 0.07% |
Jul 18, 2025 | 3.950 | 3.950 | 3.950 | 3.949 | 0.00% |
Jul 17, 2025 | 3.950 | 3.950 | 3.950 | 3.949 | 0.03% |
Jul 16, 2025 | 3.949 | 3.949 | 3.949 | 3.947 | 0.02% |
Jul 15, 2025 | 3.948 | 3.948 | 3.948 | 3.947 | 0.02% |
Jul 14, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.06% |
Jul 11, 2025 | 3.945 | 3.945 | 3.945 | 3.944 | 0.00% |
Jul 10, 2025 | 3.945 | 3.945 | 3.945 | 3.944 | 0.02% |
Jul 09, 2025 | 3.944 | 3.944 | 3.944 | 3.943 | 0.03% |
Jul 08, 2025 | 3.943 | 3.943 | 3.943 | 3.941 | 0.00% |
Jul 07, 2025 | 3.943 | 3.943 | 3.943 | 3.941 | 0.05% |
Jul 04, 2025 | 3.941 | 3.941 | 3.941 | 3.939 | 0.00% |
Jul 03, 2025 | 3.940 | 3.940 | 3.940 | 3.939 | 0.03% |
Jul 02, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.00% |
Jul 01, 2025 | 3.939 | 3.939 | 3.939 | 3.938 | 0.03% |
Highest: 3.961 | Lowest: 3.938 | Difference: 0.024 | Average: 3.949 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review