
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.700 | 3.700 | 3.700 | 3.699 | 0.00% |
Jul 31, 2025 | 3.700 | 3.700 | 3.700 | 3.699 | 0.02% |
Jul 30, 2025 | 3.699 | 3.699 | 3.699 | 3.697 | 0.04% |
Jul 29, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.02% |
Jul 28, 2025 | 3.697 | 3.697 | 3.697 | 3.695 | 0.06% |
Jul 25, 2025 | 3.695 | 3.695 | 3.695 | 3.694 | 0.03% |
Jul 24, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.02% |
Jul 23, 2025 | 3.693 | 3.693 | 3.693 | 3.692 | 0.02% |
Jul 22, 2025 | 3.692 | 3.692 | 3.692 | 3.689 | 0.02% |
Jul 21, 2025 | 3.691 | 3.691 | 3.691 | 3.689 | 0.06% |
Jul 18, 2025 | 3.689 | 3.689 | 3.689 | 3.687 | 0.02% |
Jul 17, 2025 | 3.688 | 3.688 | 3.688 | 3.687 | 0.05% |
Jul 16, 2025 | 3.687 | 3.687 | 3.687 | 3.686 | 0.00% |
Jul 15, 2025 | 3.687 | 3.687 | 3.687 | 3.686 | 0.02% |
Jul 14, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.05% |
Jul 11, 2025 | 3.684 | 3.684 | 3.684 | 3.683 | 0.02% |
Jul 10, 2025 | 3.683 | 3.683 | 3.683 | 3.682 | 0.02% |
Jul 09, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.02% |
Jul 08, 2025 | 3.682 | 3.682 | 3.682 | 3.679 | 0.01% |
Jul 07, 2025 | 3.681 | 3.681 | 3.681 | 3.679 | 0.06% |
Jul 04, 2025 | 3.679 | 3.679 | 3.679 | 3.678 | 0.00% |
Highest: 3.700 | Lowest: 3.678 | Difference: 0.022 | Average: 3.690 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review