
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.587 | 9.587 | 9.592 | 9.587 | -0.05% |
Aug 28, 2025 | 9.592 | 9.592 | 9.592 | 9.590 | 0.02% |
Aug 27, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.19% |
Aug 26, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.53% |
Aug 25, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.94% |
Aug 22, 2025 | 9.649 | 9.649 | 9.649 | 9.634 | 0.15% |
Aug 21, 2025 | 9.634 | 9.634 | 9.663 | 9.634 | -0.30% |
Aug 20, 2025 | 9.663 | 9.663 | 9.663 | 9.644 | 0.20% |
Aug 19, 2025 | 9.644 | 9.644 | 9.644 | 9.621 | 0.24% |
Aug 18, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | -0.42% |
Aug 15, 2025 | 9.661 | 9.661 | 9.661 | 9.536 | 0.98% |
Aug 14, 2025 | 9.567 | 9.567 | 9.567 | 9.536 | 0.33% |
Aug 13, 2025 | 9.536 | 9.536 | 9.586 | 9.536 | -0.53% |
Aug 12, 2025 | 9.586 | 9.586 | 9.586 | 9.545 | 0.43% |
Aug 11, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | -0.19% |
Aug 08, 2025 | 9.563 | 9.563 | 9.616 | 9.548 | 0.16% |
Aug 07, 2025 | 9.548 | 9.548 | 9.616 | 9.548 | -0.71% |
Aug 06, 2025 | 9.616 | 9.616 | 9.698 | 9.616 | -0.84% |
Aug 05, 2025 | 9.698 | 9.698 | 9.698 | 9.671 | 0.10% |
Aug 04, 2025 | 9.688 | 9.688 | 9.688 | 9.671 | 0.17% |
Aug 01, 2025 | 9.671 | 9.671 | 9.671 | 9.610 | 0.10% |
Highest: 9.698 | Lowest: 9.536 | Difference: 0.162 | Average: 9.611 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review