
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.579 | 3.579 | 3.579 | 3.533 | 1.30% |
Oct 16, 2025 | 3.533 | 3.533 | 3.533 | 3.491 | 1.21% |
Oct 15, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.48% |
Oct 14, 2025 | 3.508 | 3.508 | 3.508 | 3.468 | 1.15% |
Oct 13, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.39% |
Oct 10, 2025 | 3.482 | 3.482 | 3.484 | 3.482 | -0.06% |
Oct 09, 2025 | 3.484 | 3.484 | 3.484 | 3.449 | 1.02% |
Oct 08, 2025 | 3.449 | 3.449 | 3.463 | 3.449 | -0.40% |
Oct 07, 2025 | 3.463 | 3.463 | 3.564 | 3.463 | -2.84% |
Oct 06, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | -0.49% |
Oct 03, 2025 | 3.581 | 3.581 | 3.581 | 3.575 | 0.18% |
Oct 02, 2025 | 3.575 | 3.575 | 3.626 | 3.575 | -1.41% |
Oct 01, 2025 | 3.626 | 3.626 | 3.626 | 3.606 | 0.56% |
Sep 30, 2025 | 3.606 | 3.606 | 3.606 | 3.575 | 0.42% |
Sep 29, 2025 | 3.590 | 3.590 | 3.590 | 3.575 | 0.43% |
Sep 26, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.00% |
Sep 25, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.68% |
Sep 24, 2025 | 3.599 | 3.599 | 3.599 | 3.577 | 0.62% |
Sep 23, 2025 | 3.577 | 3.577 | 3.577 | 3.518 | 1.67% |
Sep 22, 2025 | 3.518 | 3.518 | 3.532 | 3.518 | -0.39% |
Highest: 3.626 | Lowest: 3.449 | Difference: 0.177 | Average: 3.542 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review