
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4.440 | 4.440 | 4.461 | 4.440 | -0.48% |
Jul 28, 2025 | 4.461 | 4.461 | 4.461 | 4.451 | 0.24% |
Jul 25, 2025 | 4.451 | 4.451 | 4.451 | 4.419 | 0.72% |
Jul 24, 2025 | 4.419 | 4.419 | 4.419 | 4.340 | 1.82% |
Jul 23, 2025 | 4.340 | 4.340 | 4.393 | 4.340 | -0.56% |
Jul 22, 2025 | 4.365 | 4.365 | 4.393 | 4.365 | -0.64% |
Jul 21, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | -0.76% |
Jul 18, 2025 | 4.426 | 4.426 | 4.426 | 4.413 | 0.30% |
Jul 17, 2025 | 4.413 | 4.413 | 4.415 | 4.413 | -0.05% |
Jul 16, 2025 | 4.415 | 4.415 | 4.428 | 4.405 | 0.24% |
Jul 15, 2025 | 4.405 | 4.405 | 4.445 | 4.405 | -0.52% |
Jul 14, 2025 | 4.428 | 4.428 | 4.445 | 4.428 | -0.39% |
Jul 11, 2025 | 4.445 | 4.445 | 4.473 | 4.433 | 0.27% |
Jul 10, 2025 | 4.433 | 4.433 | 4.483 | 4.433 | -0.89% |
Jul 09, 2025 | 4.473 | 4.473 | 4.483 | 4.473 | -0.24% |
Jul 08, 2025 | 4.483 | 4.483 | 4.525 | 4.483 | -0.86% |
Jul 07, 2025 | 4.522 | 4.522 | 4.525 | 4.522 | -0.06% |
Jul 04, 2025 | 4.525 | 4.525 | 4.564 | 4.520 | -0.84% |
Jul 03, 2025 | 4.564 | 4.564 | 4.564 | 4.493 | 0.96% |
Jul 02, 2025 | 4.520 | 4.520 | 4.520 | 4.493 | 0.61% |
Jul 01, 2025 | 4.493 | 4.493 | 4.497 | 4.493 | -0.10% |
Highest: 4.564 | Lowest: 4.340 | Difference: 0.224 | Average: 4.448 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review