Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.02% |
May 16, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.34% |
May 15, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | -0.99% |
May 14, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.16% |
May 13, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.00% |
May 10, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.99% |
May 09, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.02% |
May 08, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.55% |
May 07, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.04% |
May 06, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.98% |
May 03, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | -0.21% |
May 02, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -1.88% |
Apr 30, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.46% |
Apr 29, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.86% |
Apr 26, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 1.13% |
Apr 25, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | -0.59% |
Apr 24, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.30% |
Apr 23, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1.53% |
Apr 22, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | -0.24% |
Apr 19, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.65% |
Highest: 4.190 | Lowest: 4.058 | Difference: 0.132 | Average: 4.121 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review