
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.836 | 9.836 | 9.865 | 9.804 | -0.29% |
Jul 31, 2025 | 9.865 | 9.865 | 9.865 | 9.804 | 0.63% |
Jul 30, 2025 | 9.804 | 9.804 | 9.834 | 9.804 | -0.31% |
Jul 29, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | 1.31% |
Jul 28, 2025 | 9.707 | 9.707 | 9.707 | 9.679 | 0.29% |
Jul 25, 2025 | 9.679 | 9.679 | 9.679 | 9.636 | 0.45% |
Jul 24, 2025 | 9.636 | 9.636 | 9.636 | 9.618 | 0.19% |
Jul 23, 2025 | 9.618 | 9.618 | 9.630 | 9.618 | -0.13% |
Jul 22, 2025 | 9.630 | 9.630 | 9.664 | 9.630 | -0.16% |
Jul 21, 2025 | 9.645 | 9.645 | 9.664 | 9.645 | -0.19% |
Jul 18, 2025 | 9.664 | 9.664 | 9.664 | 9.590 | 0.77% |
Jul 17, 2025 | 9.590 | 9.590 | 9.639 | 9.590 | -0.51% |
Jul 16, 2025 | 9.639 | 9.639 | 9.639 | 9.555 | 0.33% |
Jul 15, 2025 | 9.607 | 9.607 | 9.607 | 9.555 | 0.55% |
Jul 14, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | -0.01% |
Jul 11, 2025 | 9.556 | 9.556 | 9.556 | 9.548 | 0.08% |
Jul 10, 2025 | 9.548 | 9.548 | 9.548 | 9.466 | 0.87% |
Jul 09, 2025 | 9.466 | 9.466 | 9.524 | 9.466 | -0.61% |
Jul 08, 2025 | 9.524 | 9.524 | 9.597 | 9.524 | -0.57% |
Jul 07, 2025 | 9.578 | 9.578 | 9.597 | 9.578 | -0.20% |
Jul 04, 2025 | 9.597 | 9.597 | 9.597 | 9.563 | 0.36% |
Jul 03, 2025 | 9.563 | 9.563 | 9.563 | 9.496 | 0.71% |
Jul 02, 2025 | 9.496 | 9.496 | 9.555 | 9.496 | -0.62% |
Highest: 9.865 | Lowest: 9.466 | Difference: 0.400 | Average: 9.636 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review