
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.00% |
Apr 24, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.00% |
Apr 23, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.00% |
Apr 22, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.03% |
Apr 21, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.07% |
Apr 16, 2025 | 1.894 | 1.894 | 1.894 | 1.893 | 0.00% |
Apr 15, 2025 | 1.894 | 1.894 | 1.894 | 1.892 | 0.00% |
Apr 14, 2025 | 1.893 | 1.893 | 1.893 | 1.892 | 0.04% |
Apr 11, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Apr 10, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Apr 09, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Apr 08, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Apr 07, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.05% |
Apr 04, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.03% |
Apr 03, 2025 | 1.890 | 1.890 | 1.890 | 1.889 | 0.00% |
Apr 02, 2025 | 1.890 | 1.890 | 1.890 | 1.889 | 0.00% |
Apr 01, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
Mar 31, 2025 | 1.889 | 1.889 | 1.889 | 1.888 | 0.07% |
Mar 28, 2025 | 1.888 | 1.888 | 1.888 | 1.887 | 0.00% |
Mar 27, 2025 | 1.888 | 1.888 | 1.888 | 1.887 | 0.00% |
Highest: 1.896 | Lowest: 1.887 | Difference: 0.009 | Average: 1.892 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review