Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 0.03% |
Oct 17, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.02% |
Oct 16, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.02% |
Oct 15, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.03% |
Oct 14, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 0.08% |
Oct 11, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.02% |
Oct 10, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.02% |
Oct 09, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.03% |
Oct 08, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.02% |
Oct 07, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | 0.08% |
Oct 04, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 0.02% |
Oct 03, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.03% |
Oct 02, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.05% |
Sep 30, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.08% |
Sep 27, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.03% |
Sep 26, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.03% |
Sep 25, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | 0.03% |
Sep 24, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.03% |
Sep 23, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.08% |
Sep 20, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.03% |
Sep 19, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | 0.03% |
Highest: 14.779 | Lowest: 14.667 | Difference: 0.112 | Average: 14.727 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review