
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 14.673 | 14.673 | 14.673 | 14.670 | 0.02% |
Sep 04, 2025 | 14.670 | 14.670 | 14.670 | 14.664 | 0.02% |
Sep 03, 2025 | 14.667 | 14.667 | 14.667 | 14.664 | 0.02% |
Sep 02, 2025 | 14.664 | 14.664 | 14.664 | 14.662 | 0.02% |
Sep 01, 2025 | 14.662 | 14.662 | 14.662 | 14.654 | 0.05% |
Aug 29, 2025 | 14.654 | 14.654 | 14.654 | 14.651 | 0.02% |
Aug 28, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | 0.02% |
Aug 27, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 0.02% |
Aug 26, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.02% |
Aug 25, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.06% |
Aug 22, 2025 | 14.636 | 14.636 | 14.636 | 14.634 | 0.01% |
Aug 21, 2025 | 14.634 | 14.634 | 14.634 | 14.624 | 0.04% |
Aug 20, 2025 | 14.627 | 14.627 | 14.627 | 14.624 | 0.02% |
Aug 19, 2025 | 14.624 | 14.624 | 14.624 | 14.621 | 0.02% |
Aug 18, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | 0.05% |
Aug 15, 2025 | 14.614 | 14.614 | 14.614 | 14.612 | 0.01% |
Aug 14, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.02% |
Aug 13, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.02% |
Aug 12, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | 0.02% |
Aug 11, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.05% |
Aug 08, 2025 | 14.596 | 14.596 | 14.596 | 14.592 | 0.02% |
Aug 07, 2025 | 14.592 | 14.592 | 14.592 | 14.589 | 0.02% |
Highest: 14.673 | Lowest: 14.589 | Difference: 0.084 | Average: 14.634 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review