
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 207.415 | 207.415 | 207.415 | 207.369 | 0.02% |
May 29, 2025 | 207.369 | 207.369 | 207.369 | 207.369 | 0.02% |
May 28, 2025 | 207.328 | 207.328 | 207.328 | 207.328 | 0.02% |
May 27, 2025 | 207.278 | 207.278 | 207.278 | 207.126 | 0.02% |
May 26, 2025 | 207.239 | 207.239 | 207.239 | 207.126 | 0.05% |
May 23, 2025 | 207.126 | 207.126 | 207.126 | 207.053 | 0.02% |
May 22, 2025 | 207.082 | 207.082 | 207.082 | 207.012 | 0.01% |
May 21, 2025 | 207.053 | 207.053 | 207.053 | 207.012 | 0.02% |
May 20, 2025 | 207.012 | 207.012 | 207.012 | 207.012 | 0.02% |
May 19, 2025 | 206.972 | 206.972 | 206.972 | 206.972 | 0.06% |
May 16, 2025 | 206.837 | 206.837 | 206.837 | 206.760 | 0.04% |
May 15, 2025 | 206.760 | 206.760 | 206.760 | 206.760 | 0.01% |
May 14, 2025 | 206.736 | 206.736 | 206.736 | 206.668 | 0.02% |
May 13, 2025 | 206.700 | 206.700 | 206.700 | 206.549 | 0.02% |
May 12, 2025 | 206.668 | 206.668 | 206.668 | 206.549 | 0.06% |
May 09, 2025 | 206.549 | 206.549 | 206.549 | 206.517 | 0.02% |
May 08, 2025 | 206.517 | 206.517 | 206.517 | 206.466 | 0.02% |
May 07, 2025 | 206.466 | 206.466 | 206.466 | 206.412 | 0.03% |
May 06, 2025 | 206.412 | 206.412 | 206.412 | 206.253 | 0.02% |
May 05, 2025 | 206.370 | 206.370 | 206.370 | 206.253 | 0.06% |
May 02, 2025 | 206.253 | 206.253 | 206.253 | 206.253 | 0.04% |
Highest: 207.415 | Lowest: 206.253 | Difference: 1.162 | Average: 206.864 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review