
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 210.464 | 210.464 | 210.464 | 210.464 | 0.05% |
Aug 29, 2025 | 210.362 | 210.362 | 210.362 | 210.327 | 0.02% |
Aug 28, 2025 | 210.327 | 210.327 | 210.327 | 210.327 | 0.02% |
Aug 27, 2025 | 210.294 | 210.294 | 210.294 | 210.294 | 0.02% |
Aug 26, 2025 | 210.259 | 210.259 | 210.259 | 210.259 | 0.02% |
Aug 25, 2025 | 210.225 | 210.225 | 210.225 | 210.225 | 0.06% |
Aug 22, 2025 | 210.102 | 210.102 | 210.102 | 210.074 | 0.01% |
Aug 21, 2025 | 210.074 | 210.074 | 210.074 | 209.995 | 0.02% |
Aug 20, 2025 | 210.039 | 210.039 | 210.039 | 209.995 | 0.02% |
Aug 19, 2025 | 209.995 | 209.995 | 209.995 | 209.958 | 0.02% |
Aug 18, 2025 | 209.958 | 209.958 | 209.958 | 209.958 | 0.05% |
Aug 15, 2025 | 209.862 | 209.862 | 209.862 | 209.835 | 0.01% |
Aug 14, 2025 | 209.835 | 209.835 | 209.835 | 209.835 | 0.02% |
Aug 13, 2025 | 209.792 | 209.792 | 209.792 | 209.747 | 0.02% |
Aug 12, 2025 | 209.747 | 209.747 | 209.747 | 209.710 | 0.02% |
Aug 11, 2025 | 209.710 | 209.710 | 209.710 | 209.710 | 0.05% |
Aug 08, 2025 | 209.608 | 209.608 | 209.608 | 209.562 | 0.02% |
Aug 07, 2025 | 209.562 | 209.562 | 209.562 | 209.519 | 0.02% |
Aug 06, 2025 | 209.519 | 209.519 | 209.519 | 209.443 | 0.02% |
Aug 05, 2025 | 209.484 | 209.484 | 209.484 | 209.312 | 0.02% |
Aug 04, 2025 | 209.443 | 209.443 | 209.443 | 209.312 | 0.06% |
Highest: 210.464 | Lowest: 209.312 | Difference: 1.152 | Average: 209.936 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review