
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 208.085 | 208.085 | 208.085 | 208.047 | 0.02% |
Jun 26, 2025 | 208.047 | 208.047 | 208.047 | 208.047 | 0.02% |
Jun 25, 2025 | 208.000 | 208.000 | 208.000 | 207.956 | 0.02% |
Jun 24, 2025 | 207.956 | 207.956 | 207.956 | 207.812 | 0.02% |
Jun 23, 2025 | 207.917 | 207.917 | 207.917 | 207.812 | 0.05% |
Jun 20, 2025 | 207.812 | 207.812 | 207.812 | 207.770 | 0.02% |
Jun 19, 2025 | 207.770 | 207.770 | 207.770 | 207.725 | 0.02% |
Jun 18, 2025 | 207.725 | 207.725 | 207.725 | 207.655 | 0.02% |
Jun 17, 2025 | 207.688 | 207.688 | 207.688 | 207.553 | 0.02% |
Jun 16, 2025 | 207.655 | 207.655 | 207.655 | 207.553 | 0.05% |
Jun 13, 2025 | 207.553 | 207.553 | 207.553 | 207.553 | 0.02% |
Jun 12, 2025 | 207.508 | 207.508 | 207.508 | 207.479 | 0.01% |
Jun 11, 2025 | 207.479 | 207.479 | 207.479 | 207.479 | 0.01% |
Jun 10, 2025 | 207.451 | 207.451 | 207.451 | 207.423 | 0.01% |
Jun 09, 2025 | 207.423 | 207.423 | 207.423 | 207.423 | 0.05% |
Jun 06, 2025 | 207.318 | 207.318 | 207.318 | 207.217 | 0.02% |
Jun 05, 2025 | 207.276 | 207.276 | 207.276 | 207.217 | 0.03% |
Jun 04, 2025 | 207.217 | 207.217 | 207.217 | 207.175 | 0.02% |
Jun 03, 2025 | 207.175 | 207.175 | 207.175 | 207.031 | 0.02% |
Jun 02, 2025 | 207.138 | 207.138 | 207.138 | 207.031 | 0.05% |
May 30, 2025 | 207.031 | 207.031 | 207.031 | 206.986 | 0.02% |
Highest: 208.085 | Lowest: 206.986 | Difference: 1.099 | Average: 207.582 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review