
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.938 | 3.938 | 3.944 | 3.938 | -0.15% |
Jul 29, 2025 | 3.944 | 3.944 | 3.944 | 3.905 | 0.98% |
Jul 28, 2025 | 3.905 | 3.905 | 3.914 | 3.905 | -0.22% |
Jul 25, 2025 | 3.914 | 3.914 | 3.914 | 3.877 | 0.61% |
Jul 24, 2025 | 3.890 | 3.890 | 3.890 | 3.872 | 0.33% |
Jul 23, 2025 | 3.877 | 3.877 | 3.877 | 3.872 | 0.14% |
Jul 22, 2025 | 3.872 | 3.872 | 3.908 | 3.872 | -0.51% |
Jul 21, 2025 | 3.892 | 3.892 | 3.908 | 3.892 | -0.42% |
Jul 18, 2025 | 3.908 | 3.908 | 3.908 | 3.869 | 1.02% |
Jul 17, 2025 | 3.869 | 3.869 | 3.901 | 3.869 | -0.83% |
Jul 16, 2025 | 3.901 | 3.901 | 3.901 | 3.895 | 0.00% |
Jul 15, 2025 | 3.901 | 3.901 | 3.901 | 3.895 | 0.17% |
Jul 14, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -0.31% |
Jul 11, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.19% |
Jul 10, 2025 | 3.899 | 3.899 | 3.899 | 3.882 | 0.45% |
Jul 09, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.13% |
Jul 08, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.59% |
Jul 07, 2025 | 3.900 | 3.900 | 3.915 | 3.900 | -0.39% |
Jul 04, 2025 | 3.915 | 3.915 | 3.915 | 3.884 | 0.00% |
Jul 03, 2025 | 3.915 | 3.915 | 3.915 | 3.884 | 0.80% |
Jul 02, 2025 | 3.884 | 3.884 | 3.906 | 3.884 | -0.12% |
Jul 01, 2025 | 3.889 | 3.889 | 3.906 | 3.874 | -0.43% |
Highest: 3.944 | Lowest: 3.869 | Difference: 0.075 | Average: 3.899 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review