
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.02% |
Aug 30, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 1.51% |
Aug 29, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -1.35% |
Aug 28, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 1.85% |
Aug 27, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 0.72% |
Aug 26, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -1.18% |
Aug 23, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.93% |
Aug 22, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 2.25% |
Aug 21, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 1.59% |
Aug 20, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 1.47% |
Aug 19, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.09% |
Aug 16, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 1.11% |
Aug 15, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.46% |
Aug 14, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 1.71% |
Aug 13, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 1.37% |
Aug 12, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.29% |
Aug 09, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.71% |
Aug 08, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.37% |
Aug 07, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 2.38% |
Aug 06, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -1.71% |
Highest: 3.455 | Lowest: 3.063 | Difference: 0.392 | Average: 3.288 | Change %: 10.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review