
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2018 | 7.709 | 7.709 | 7.709 | 7.709 | 0.04% |
Aug 10, 2018 | 7.706 | 7.706 | 7.706 | 7.706 | 0.01% |
Aug 09, 2018 | 7.705 | 7.705 | 7.705 | 7.705 | 0.02% |
Aug 08, 2018 | 7.703 | 7.703 | 7.703 | 7.703 | 0.01% |
Aug 07, 2018 | 7.702 | 7.702 | 7.702 | 7.702 | 0.02% |
Aug 06, 2018 | 7.701 | 7.701 | 7.701 | 7.701 | 0.05% |
Aug 03, 2018 | 7.697 | 7.697 | 7.697 | 7.697 | 0.02% |
Aug 02, 2018 | 7.695 | 7.695 | 7.695 | 7.695 | 0.01% |
Aug 01, 2018 | 7.694 | 7.694 | 7.694 | 7.694 | 0.02% |
Jul 31, 2018 | 7.693 | 7.693 | 7.693 | 7.693 | 0.02% |
Jul 30, 2018 | 7.692 | 7.692 | 7.692 | 7.692 | 0.04% |
Jul 27, 2018 | 7.688 | 7.688 | 7.688 | 7.688 | 0.02% |
Jul 26, 2018 | 7.687 | 7.687 | 7.687 | 7.687 | 0.03% |
Jul 25, 2018 | 7.684 | 7.684 | 7.684 | 7.684 | 0.01% |
Jul 24, 2018 | 7.684 | 7.684 | 7.684 | 7.684 | 0.01% |
Jul 23, 2018 | 7.683 | 7.683 | 7.683 | 7.683 | 0.05% |
Jul 20, 2018 | 7.679 | 7.679 | 7.679 | 7.679 | 0.00% |
Jul 19, 2018 | 7.679 | 7.679 | 7.679 | 7.679 | 0.03% |
Jul 18, 2018 | 7.676 | 7.676 | 7.676 | 7.676 | 0.02% |
Jul 17, 2018 | 7.675 | 7.675 | 7.675 | 7.675 | 0.02% |
Highest: 7.709 | Lowest: 7.675 | Difference: 0.035 | Average: 7.692 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review