
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.559 | 10.559 | 10.559 | 10.555 | 0.02% |
Jul 31, 2025 | 10.557 | 10.557 | 10.557 | 10.555 | 0.02% |
Jul 30, 2025 | 10.555 | 10.555 | 10.555 | 10.553 | 0.02% |
Jul 29, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.02% |
Jul 28, 2025 | 10.551 | 10.551 | 10.551 | 10.545 | 0.06% |
Jul 25, 2025 | 10.545 | 10.545 | 10.545 | 10.542 | 0.02% |
Jul 24, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.02% |
Jul 23, 2025 | 10.540 | 10.540 | 10.540 | 10.538 | 0.02% |
Jul 22, 2025 | 10.538 | 10.538 | 10.538 | 10.530 | 0.02% |
Jul 21, 2025 | 10.536 | 10.536 | 10.536 | 10.530 | 0.06% |
Jul 18, 2025 | 10.530 | 10.530 | 10.530 | 10.526 | 0.02% |
Jul 17, 2025 | 10.528 | 10.528 | 10.528 | 10.526 | 0.02% |
Jul 16, 2025 | 10.526 | 10.526 | 10.526 | 10.521 | 0.02% |
Jul 15, 2025 | 10.523 | 10.523 | 10.523 | 10.521 | 0.02% |
Jul 14, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.06% |
Jul 11, 2025 | 10.515 | 10.515 | 10.515 | 10.511 | 0.02% |
Jul 10, 2025 | 10.513 | 10.513 | 10.513 | 10.511 | 0.02% |
Jul 09, 2025 | 10.511 | 10.511 | 10.511 | 10.509 | 0.02% |
Jul 08, 2025 | 10.509 | 10.509 | 10.509 | 10.507 | 0.02% |
Jul 07, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.06% |
Jul 04, 2025 | 10.500 | 10.500 | 10.500 | 10.496 | 0.02% |
Highest: 10.559 | Lowest: 10.496 | Difference: 0.063 | Average: 10.531 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review