
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.956 | 7.956 | 7.956 | 7.954 | 0.02% |
Aug 27, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.02% |
Aug 26, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | 0.02% |
Aug 25, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | 0.05% |
Aug 22, 2025 | 7.948 | 7.948 | 7.948 | 7.947 | 0.02% |
Aug 21, 2025 | 7.947 | 7.947 | 7.947 | 7.944 | 0.02% |
Aug 20, 2025 | 7.946 | 7.946 | 7.946 | 7.944 | 0.02% |
Aug 19, 2025 | 7.944 | 7.944 | 7.944 | 7.943 | 0.02% |
Aug 18, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 0.05% |
Aug 15, 2025 | 7.939 | 7.939 | 7.939 | 7.937 | 0.02% |
Aug 14, 2025 | 7.938 | 7.938 | 7.938 | 7.937 | 0.02% |
Aug 13, 2025 | 7.937 | 7.937 | 7.937 | 7.936 | 0.02% |
Aug 12, 2025 | 7.936 | 7.936 | 7.936 | 7.934 | 0.02% |
Aug 11, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.05% |
Aug 08, 2025 | 7.931 | 7.931 | 7.931 | 7.929 | 0.02% |
Aug 07, 2025 | 7.929 | 7.929 | 7.929 | 7.928 | 0.02% |
Aug 06, 2025 | 7.928 | 7.928 | 7.928 | 7.926 | 0.02% |
Aug 05, 2025 | 7.927 | 7.927 | 7.927 | 7.922 | 0.02% |
Aug 04, 2025 | 7.926 | 7.926 | 7.926 | 7.922 | 0.05% |
Aug 01, 2025 | 7.922 | 7.922 | 7.922 | 7.919 | 0.02% |
Jul 31, 2025 | 7.920 | 7.920 | 7.920 | 7.919 | 0.02% |
Jul 30, 2025 | 7.919 | 7.919 | 7.919 | 7.918 | 0.02% |
Highest: 7.956 | Lowest: 7.918 | Difference: 0.038 | Average: 7.938 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review