![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 65.051 | 65.051 | 65.051 | 65.051 | 0.07% |
Jun 20, 2024 | 65.006 | 65.006 | 65.006 | 65.006 | 0.36% |
Jun 18, 2024 | 64.775 | 64.775 | 64.775 | 64.775 | -0.07% |
Jun 17, 2024 | 64.818 | 64.818 | 64.818 | 64.818 | -0.03% |
Jun 14, 2024 | 64.837 | 64.837 | 64.837 | 64.837 | 0.42% |
Jun 13, 2024 | 64.568 | 64.568 | 64.568 | 64.568 | 0.09% |
Jun 12, 2024 | 64.507 | 64.507 | 64.507 | 64.507 | -0.32% |
Jun 11, 2024 | 64.716 | 64.716 | 64.716 | 64.716 | -0.66% |
Jun 07, 2024 | 65.147 | 65.147 | 65.147 | 65.147 | 0.13% |
Jun 06, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.25% |
Jun 05, 2024 | 64.894 | 64.894 | 64.894 | 64.894 | 0.02% |
Jun 04, 2024 | 64.882 | 64.882 | 64.882 | 64.882 | -0.27% |
Jun 03, 2024 | 65.058 | 65.058 | 65.058 | 65.058 | 0.16% |
May 31, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | 0.05% |
May 30, 2024 | 64.923 | 64.923 | 64.923 | 64.923 | -0.05% |
May 29, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | -0.05% |
May 28, 2024 | 64.990 | 64.990 | 64.990 | 64.990 | 0.02% |
May 27, 2024 | 64.976 | 64.976 | 64.976 | 64.976 | 0.11% |
May 24, 2024 | 64.907 | 64.907 | 64.907 | 64.907 | -0.03% |
May 23, 2024 | 64.924 | 64.924 | 64.924 | 64.924 | -0.02% |
Highest: 65.147 | Lowest: 64.507 | Difference: 0.640 | Average: 64.897 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review