
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 75.172 | 75.172 | 75.172 | 74.967 | 0.19% |
Apr 15, 2025 | 75.032 | 75.032 | 75.032 | 74.967 | 0.09% |
Apr 14, 2025 | 74.967 | 74.967 | 75.003 | 74.967 | -0.05% |
Apr 11, 2025 | 75.003 | 75.003 | 75.003 | 75.003 | -0.17% |
Apr 10, 2025 | 75.134 | 75.134 | 75.134 | 75.085 | 0.07% |
Apr 09, 2025 | 75.085 | 75.085 | 75.092 | 75.085 | -0.01% |
Apr 08, 2025 | 75.092 | 75.092 | 75.092 | 75.092 | -0.38% |
Apr 07, 2025 | 75.379 | 75.379 | 75.379 | 75.379 | -0.20% |
Apr 04, 2025 | 75.532 | 75.532 | 75.532 | 75.128 | 0.47% |
Apr 03, 2025 | 75.179 | 75.179 | 75.179 | 75.006 | 0.07% |
Apr 02, 2025 | 75.128 | 75.128 | 75.128 | 75.006 | 0.16% |
Apr 01, 2025 | 75.006 | 75.006 | 75.006 | 75.006 | 0.03% |
Mar 31, 2025 | 74.988 | 74.988 | 74.988 | 74.848 | 0.19% |
Mar 28, 2025 | 74.848 | 74.848 | 74.848 | 74.717 | 0.13% |
Mar 27, 2025 | 74.754 | 74.754 | 74.754 | 74.681 | 0.05% |
Mar 26, 2025 | 74.717 | 74.717 | 74.717 | 74.681 | 0.05% |
Mar 25, 2025 | 74.681 | 74.681 | 74.702 | 74.681 | -0.01% |
Mar 24, 2025 | 74.690 | 74.690 | 74.702 | 74.690 | -0.02% |
Mar 21, 2025 | 74.702 | 74.702 | 74.715 | 74.615 | -0.02% |
Mar 20, 2025 | 74.715 | 74.715 | 74.715 | 74.615 | 0.13% |
Mar 19, 2025 | 74.615 | 74.615 | 74.615 | 74.525 | 0.12% |
Highest: 75.532 | Lowest: 74.525 | Difference: 1.007 | Average: 74.972 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review