![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 74.605 | 74.605 | 74.605 | 74.605 | 0.42% |
Jun 13, 2024 | 74.293 | 74.293 | 74.293 | 74.293 | 0.10% |
Jun 12, 2024 | 74.221 | 74.221 | 74.221 | 74.221 | -0.32% |
Jun 11, 2024 | 74.461 | 74.461 | 74.461 | 74.461 | -0.65% |
Jun 07, 2024 | 74.949 | 74.949 | 74.949 | 74.949 | 0.14% |
Jun 06, 2024 | 74.847 | 74.847 | 74.847 | 74.847 | 0.26% |
Jun 05, 2024 | 74.655 | 74.655 | 74.655 | 74.655 | 0.02% |
Jun 04, 2024 | 74.639 | 74.639 | 74.639 | 74.639 | -0.27% |
Jun 03, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.16% |
May 31, 2024 | 74.717 | 74.717 | 74.717 | 74.717 | 0.05% |
May 30, 2024 | 74.678 | 74.678 | 74.678 | 74.678 | -0.05% |
May 29, 2024 | 74.714 | 74.714 | 74.714 | 74.714 | -0.05% |
May 28, 2024 | 74.751 | 74.751 | 74.751 | 74.751 | 0.02% |
May 27, 2024 | 74.734 | 74.734 | 74.734 | 74.734 | 0.11% |
May 24, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.02% |
May 23, 2024 | 74.668 | 74.668 | 74.668 | 74.668 | -0.01% |
May 22, 2024 | 74.678 | 74.678 | 74.678 | 74.678 | 0.01% |
May 21, 2024 | 74.667 | 74.667 | 74.667 | 74.667 | 0.01% |
May 20, 2024 | 74.663 | 74.663 | 74.663 | 74.663 | 0.04% |
May 17, 2024 | 74.636 | 74.636 | 74.636 | 74.636 | -0.05% |
May 16, 2024 | 74.671 | 74.671 | 74.671 | 74.671 | 0.20% |
Highest: 74.949 | Lowest: 74.221 | Difference: 0.728 | Average: 74.654 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review