
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.055 | 16.055 | 16.126 | 16.055 | -0.44% |
Aug 05, 2025 | 16.126 | 16.126 | 16.126 | 15.970 | 0.98% |
Aug 04, 2025 | 15.970 | 15.970 | 16.099 | 15.970 | -0.80% |
Aug 01, 2025 | 16.099 | 16.099 | 16.318 | 16.099 | -1.34% |
Jul 31, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.40% |
Jul 30, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -0.11% |
Jul 29, 2025 | 16.270 | 16.270 | 16.270 | 16.193 | 0.35% |
Jul 28, 2025 | 16.213 | 16.213 | 16.213 | 16.193 | 0.12% |
Jul 25, 2025 | 16.193 | 16.193 | 16.230 | 16.193 | -0.23% |
Jul 24, 2025 | 16.230 | 16.230 | 16.230 | 16.136 | 0.58% |
Jul 23, 2025 | 16.136 | 16.136 | 16.136 | 16.044 | 0.57% |
Jul 22, 2025 | 16.044 | 16.044 | 16.109 | 16.044 | -0.40% |
Jul 21, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | -0.20% |
Jul 18, 2025 | 16.141 | 16.141 | 16.164 | 16.092 | 0.31% |
Jul 17, 2025 | 16.092 | 16.092 | 16.164 | 16.092 | -0.44% |
Jul 16, 2025 | 16.164 | 16.164 | 16.174 | 16.164 | -0.06% |
Jul 15, 2025 | 16.174 | 16.174 | 16.174 | 16.142 | 0.20% |
Jul 14, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | -0.49% |
Jul 11, 2025 | 16.221 | 16.221 | 16.221 | 16.147 | 0.16% |
Jul 10, 2025 | 16.196 | 16.196 | 16.196 | 16.113 | 0.30% |
Jul 09, 2025 | 16.147 | 16.147 | 16.147 | 16.113 | 0.21% |
Jul 08, 2025 | 16.113 | 16.113 | 16.330 | 16.113 | -0.98% |
Highest: 16.330 | Lowest: 15.970 | Difference: 0.360 | Average: 16.155 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review