
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.741 | 15.741 | 15.844 | 15.741 | -0.65% |
Jun 02, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | 0.15% |
May 30, 2025 | 15.820 | 15.820 | 15.820 | 15.817 | 0.02% |
May 29, 2025 | 15.817 | 15.817 | 15.837 | 15.817 | -0.13% |
May 28, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 1.14% |
May 27, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | 0.24% |
May 26, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | -0.58% |
May 23, 2025 | 15.711 | 15.711 | 15.930 | 15.711 | -0.85% |
May 22, 2025 | 15.846 | 15.846 | 15.930 | 15.846 | -0.53% |
May 21, 2025 | 15.930 | 15.930 | 15.950 | 15.930 | -0.13% |
May 20, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.41% |
May 19, 2025 | 16.015 | 16.015 | 16.015 | 15.949 | 0.42% |
May 16, 2025 | 15.949 | 15.949 | 15.949 | 15.814 | 0.85% |
May 15, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | -0.45% |
May 14, 2025 | 15.886 | 15.886 | 15.997 | 15.886 | -0.70% |
May 13, 2025 | 15.997 | 15.997 | 15.997 | 15.629 | 2.36% |
May 12, 2025 | 15.629 | 15.629 | 15.664 | 15.629 | -0.23% |
May 09, 2025 | 15.664 | 15.664 | 15.664 | 15.611 | 0.34% |
May 08, 2025 | 15.611 | 15.611 | 15.669 | 15.611 | -0.37% |
May 07, 2025 | 15.669 | 15.669 | 15.708 | 15.669 | -0.25% |
May 06, 2025 | 15.708 | 15.708 | 15.708 | 15.676 | 0.20% |
May 05, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | 1.51% |
Highest: 16.015 | Lowest: 15.611 | Difference: 0.404 | Average: 15.791 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review