
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.668 | 16.668 | 16.668 | 16.652 | 0.10% |
Aug 27, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | -0.23% |
Aug 26, 2025 | 16.690 | 16.690 | 16.743 | 16.639 | -0.32% |
Aug 25, 2025 | 16.743 | 16.743 | 16.743 | 16.639 | 0.62% |
Aug 22, 2025 | 16.639 | 16.639 | 16.687 | 16.639 | -0.20% |
Aug 21, 2025 | 16.673 | 16.673 | 16.687 | 16.673 | -0.08% |
Aug 20, 2025 | 16.687 | 16.687 | 16.687 | 16.609 | 0.47% |
Aug 19, 2025 | 16.609 | 16.609 | 16.633 | 16.558 | 0.31% |
Aug 18, 2025 | 16.558 | 16.558 | 16.633 | 16.558 | -0.45% |
Aug 15, 2025 | 16.633 | 16.633 | 16.633 | 16.491 | 0.86% |
Aug 14, 2025 | 16.491 | 16.491 | 16.491 | 16.194 | 1.30% |
Aug 13, 2025 | 16.279 | 16.279 | 16.279 | 16.194 | 0.53% |
Aug 12, 2025 | 16.194 | 16.194 | 16.194 | 16.193 | 0.00% |
Aug 11, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.61% |
Aug 08, 2025 | 16.095 | 16.095 | 16.095 | 15.940 | 0.97% |
Aug 07, 2025 | 15.940 | 15.940 | 16.055 | 15.940 | -0.71% |
Aug 06, 2025 | 16.055 | 16.055 | 16.126 | 16.055 | -0.44% |
Aug 05, 2025 | 16.126 | 16.126 | 16.126 | 15.970 | 0.98% |
Aug 04, 2025 | 15.970 | 15.970 | 16.099 | 15.970 | -0.80% |
Aug 01, 2025 | 16.099 | 16.099 | 16.318 | 16.099 | -1.34% |
Jul 31, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.40% |
Jul 30, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -0.11% |
Jul 29, 2025 | 16.270 | 16.270 | 16.270 | 16.193 | 0.35% |
Highest: 16.743 | Lowest: 15.940 | Difference: 0.803 | Average: 16.384 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review