
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | -0.37% |
May 07, 2025 | 15.669 | 15.669 | 15.708 | 15.669 | -0.25% |
May 06, 2025 | 15.708 | 15.708 | 15.708 | 15.676 | 0.20% |
May 05, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | 1.51% |
May 02, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.55% |
Apr 30, 2025 | 15.359 | 15.359 | 15.359 | 15.293 | 0.43% |
Apr 29, 2025 | 15.293 | 15.293 | 15.293 | 15.177 | 0.76% |
Apr 28, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.17% |
Apr 25, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 0.20% |
Apr 24, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 1.10% |
Apr 23, 2025 | 15.006 | 15.006 | 15.006 | 15.006 | 1.25% |
Apr 22, 2025 | 14.821 | 14.821 | 14.984 | 14.821 | -1.09% |
Apr 21, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | -1.39% |
Apr 16, 2025 | 15.196 | 15.196 | 15.196 | 14.990 | 0.51% |
Apr 15, 2025 | 15.119 | 15.119 | 15.119 | 14.906 | 0.86% |
Apr 14, 2025 | 14.990 | 14.990 | 14.990 | 14.906 | 0.56% |
Apr 11, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.45% |
Apr 10, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 1.27% |
Apr 09, 2025 | 14.784 | 14.784 | 14.958 | 14.758 | 0.18% |
Highest: 15.708 | Lowest: 14.758 | Difference: 0.950 | Average: 15.215 | Change %: 5.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review