
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 16.808 | 16.808 | 16.808 | 16.725 | 0.49% |
Oct 13, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | -1.19% |
Oct 10, 2025 | 16.926 | 16.926 | 17.006 | 16.926 | -0.47% |
Oct 09, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | -0.24% |
Oct 08, 2025 | 17.047 | 17.047 | 17.100 | 17.047 | -0.31% |
Oct 07, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.34% |
Oct 06, 2025 | 17.157 | 17.157 | 17.157 | 17.079 | 0.46% |
Oct 03, 2025 | 17.079 | 17.079 | 17.079 | 17.025 | 0.32% |
Oct 02, 2025 | 17.025 | 17.025 | 17.025 | 16.852 | 1.02% |
Oct 01, 2025 | 16.852 | 16.852 | 16.852 | 16.785 | 0.40% |
Sep 30, 2025 | 16.785 | 16.785 | 16.785 | 16.694 | 0.54% |
Sep 29, 2025 | 16.694 | 16.694 | 16.721 | 16.694 | -0.16% |
Sep 26, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | -0.81% |
Sep 25, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.46% |
Sep 24, 2025 | 16.780 | 16.780 | 16.780 | 16.715 | 0.39% |
Sep 23, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -0.18% |
Sep 22, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | -0.21% |
Sep 19, 2025 | 16.780 | 16.780 | 16.780 | 16.705 | 0.45% |
Sep 18, 2025 | 16.705 | 16.705 | 16.705 | 16.687 | 0.11% |
Sep 17, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | -0.47% |
Sep 15, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -0.66% |
Highest: 17.157 | Lowest: 16.687 | Difference: 0.471 | Average: 16.855 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review