
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 17.655 | 17.655 | 17.781 | 17.655 | -0.70% |
May 13, 2025 | 17.781 | 17.781 | 17.781 | 17.372 | 2.35% |
May 12, 2025 | 17.372 | 17.372 | 17.417 | 17.372 | -0.26% |
May 09, 2025 | 17.417 | 17.417 | 17.417 | 17.360 | 0.33% |
May 08, 2025 | 17.360 | 17.360 | 17.469 | 17.360 | -0.38% |
May 07, 2025 | 17.425 | 17.425 | 17.469 | 17.425 | -0.25% |
May 06, 2025 | 17.469 | 17.469 | 17.469 | 17.436 | 0.19% |
May 05, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 1.49% |
May 02, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | 0.54% |
Apr 30, 2025 | 17.088 | 17.088 | 17.088 | 17.016 | 0.43% |
Apr 29, 2025 | 17.016 | 17.016 | 17.016 | 16.888 | 0.76% |
Apr 28, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | -0.19% |
Apr 25, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.20% |
Apr 24, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 1.09% |
Apr 23, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 1.24% |
Apr 22, 2025 | 16.499 | 16.499 | 16.683 | 16.499 | -1.10% |
Apr 21, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | -1.43% |
Apr 16, 2025 | 16.924 | 16.924 | 16.924 | 16.698 | 0.50% |
Apr 15, 2025 | 16.840 | 16.840 | 16.840 | 16.607 | 0.85% |
Apr 14, 2025 | 16.698 | 16.698 | 16.698 | 16.607 | 0.54% |
Highest: 17.781 | Lowest: 16.499 | Difference: 1.281 | Average: 17.112 | Change %: 6.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review