
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.588 | 17.588 | 17.606 | 17.588 | -0.10% |
Jun 05, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.24% |
Jun 04, 2025 | 17.564 | 17.564 | 17.564 | 17.465 | 0.56% |
Jun 03, 2025 | 17.465 | 17.465 | 17.581 | 17.465 | -0.66% |
Jun 02, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.13% |
May 30, 2025 | 17.559 | 17.559 | 17.559 | 17.556 | 0.01% |
May 29, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | -0.14% |
May 28, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.14% |
May 27, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.22% |
May 26, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.60% |
May 23, 2025 | 17.448 | 17.448 | 17.694 | 17.448 | -0.85% |
May 22, 2025 | 17.599 | 17.599 | 17.694 | 17.599 | -0.54% |
May 21, 2025 | 17.694 | 17.694 | 17.718 | 17.694 | -0.14% |
May 20, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | -0.41% |
May 19, 2025 | 17.792 | 17.792 | 17.792 | 17.723 | 0.39% |
May 16, 2025 | 17.723 | 17.723 | 17.723 | 17.575 | 0.84% |
May 15, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | -0.46% |
May 14, 2025 | 17.655 | 17.655 | 17.781 | 17.655 | -0.70% |
May 13, 2025 | 17.781 | 17.781 | 17.781 | 17.372 | 2.35% |
May 12, 2025 | 17.372 | 17.372 | 17.417 | 17.372 | -0.26% |
May 09, 2025 | 17.417 | 17.417 | 17.417 | 17.360 | 0.33% |
Highest: 17.792 | Lowest: 17.344 | Difference: 0.448 | Average: 17.571 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review