
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.774 | 17.774 | 17.774 | 17.605 | 0.96% |
Aug 07, 2025 | 17.605 | 17.605 | 17.733 | 17.605 | -0.72% |
Aug 06, 2025 | 17.733 | 17.733 | 17.813 | 17.733 | -0.45% |
Aug 05, 2025 | 17.813 | 17.813 | 17.813 | 17.642 | 0.97% |
Aug 04, 2025 | 17.642 | 17.642 | 17.789 | 17.642 | -0.83% |
Aug 01, 2025 | 17.789 | 17.789 | 18.031 | 17.789 | -1.35% |
Jul 31, 2025 | 18.031 | 18.031 | 18.031 | 18.031 | 0.39% |
Jul 30, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | -0.11% |
Jul 29, 2025 | 17.981 | 17.981 | 17.981 | 17.901 | 0.35% |
Jul 28, 2025 | 17.919 | 17.919 | 17.919 | 17.901 | 0.10% |
Jul 25, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | -0.23% |
Jul 24, 2025 | 17.943 | 17.943 | 17.943 | 17.841 | 0.57% |
Jul 23, 2025 | 17.841 | 17.841 | 17.841 | 17.741 | 0.57% |
Jul 22, 2025 | 17.741 | 17.741 | 17.814 | 17.741 | -0.41% |
Jul 21, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | -0.22% |
Jul 18, 2025 | 17.853 | 17.853 | 17.880 | 17.800 | 0.30% |
Jul 17, 2025 | 17.800 | 17.800 | 17.880 | 17.800 | -0.45% |
Jul 16, 2025 | 17.880 | 17.880 | 17.893 | 17.880 | -0.07% |
Jul 15, 2025 | 17.893 | 17.893 | 17.893 | 17.858 | 0.19% |
Jul 14, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.51% |
Jul 11, 2025 | 17.949 | 17.949 | 17.949 | 17.870 | 0.15% |
Jul 10, 2025 | 17.922 | 17.922 | 17.922 | 17.834 | 0.29% |
Highest: 18.031 | Lowest: 17.605 | Difference: 0.427 | Average: 17.847 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review