
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | 0.20% |
Apr 24, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 1.09% |
Apr 23, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 1.24% |
Apr 22, 2025 | 11.515 | 11.515 | 11.642 | 11.515 | -1.10% |
Apr 21, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | -1.42% |
Apr 16, 2025 | 11.810 | 11.810 | 11.810 | 11.752 | 0.50% |
Apr 15, 2025 | 11.752 | 11.752 | 11.752 | 11.589 | 0.86% |
Apr 14, 2025 | 11.652 | 11.652 | 11.652 | 11.589 | 0.55% |
Apr 11, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | -0.45% |
Apr 10, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | 1.27% |
Apr 09, 2025 | 11.495 | 11.495 | 11.632 | 11.475 | 0.17% |
Apr 08, 2025 | 11.475 | 11.475 | 11.632 | 11.475 | -1.34% |
Apr 07, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | -3.51% |
Apr 04, 2025 | 12.055 | 12.055 | 12.709 | 12.055 | -5.15% |
Apr 03, 2025 | 12.709 | 12.709 | 12.709 | 12.565 | 1.15% |
Apr 02, 2025 | 12.565 | 12.565 | 12.638 | 12.565 | -0.58% |
Apr 01, 2025 | 12.638 | 12.638 | 12.638 | 12.638 | -0.02% |
Mar 31, 2025 | 12.641 | 12.641 | 12.705 | 12.641 | -0.50% |
Mar 28, 2025 | 12.705 | 12.705 | 12.705 | 12.642 | 0.49% |
Mar 27, 2025 | 12.642 | 12.642 | 12.649 | 12.642 | -0.05% |
Mar 26, 2025 | 12.649 | 12.649 | 12.663 | 12.649 | -0.11% |
Highest: 12.709 | Lowest: 11.475 | Difference: 1.234 | Average: 12.003 | Change %: -6.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review