
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% |
Apr 24, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.21% |
Apr 23, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.37% |
Apr 22, 2025 | 0.961 | 0.961 | 0.974 | 0.961 | -1.37% |
Apr 21, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.70% |
Apr 16, 2025 | 0.981 | 0.981 | 0.981 | 0.977 | 0.35% |
Apr 15, 2025 | 0.977 | 0.977 | 0.991 | 0.977 | -0.19% |
Apr 14, 2025 | 0.979 | 0.979 | 0.991 | 0.979 | -1.23% |
Apr 11, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.85% |
Apr 10, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -2.87% |
Apr 09, 2025 | 1.012 | 1.012 | 1.012 | 1.009 | 0.34% |
Apr 08, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Apr 07, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 2.47% |
Apr 04, 2025 | 0.984 | 0.984 | 1.005 | 0.984 | -2.09% |
Apr 03, 2025 | 1.005 | 1.005 | 1.005 | 1.000 | 0.55% |
Apr 02, 2025 | 1.000 | 1.000 | 1.004 | 1.000 | -0.41% |
Apr 01, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.37% |
Mar 31, 2025 | 1.000 | 1.000 | 1.000 | 0.991 | 0.93% |
Mar 28, 2025 | 0.991 | 0.991 | 0.991 | 0.984 | 0.72% |
Mar 27, 2025 | 0.984 | 0.984 | 0.984 | 0.982 | 0.19% |
Mar 26, 2025 | 0.982 | 0.982 | 0.982 | 0.980 | 0.14% |
Highest: 1.012 | Lowest: 0.957 | Difference: 0.055 | Average: 0.986 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review