
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.05% |
Aug 28, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Aug 27, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.11% |
Aug 26, 2025 | 0.939 | 0.939 | 0.939 | 0.935 | 0.44% |
Aug 25, 2025 | 0.935 | 0.935 | 0.938 | 0.935 | -0.39% |
Aug 22, 2025 | 0.938 | 0.938 | 0.940 | 0.938 | -0.16% |
Aug 21, 2025 | 0.940 | 0.940 | 0.942 | 0.940 | -0.27% |
Aug 20, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.37% |
Aug 19, 2025 | 0.939 | 0.939 | 0.943 | 0.939 | 0.00% |
Aug 18, 2025 | 0.939 | 0.939 | 0.943 | 0.939 | -0.42% |
Aug 15, 2025 | 0.943 | 0.943 | 0.943 | 0.936 | 0.70% |
Aug 14, 2025 | 0.936 | 0.936 | 0.936 | 0.930 | 0.67% |
Aug 13, 2025 | 0.930 | 0.930 | 0.935 | 0.930 | -0.51% |
Aug 12, 2025 | 0.935 | 0.935 | 0.935 | 0.931 | 0.46% |
Aug 11, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | -0.39% |
Aug 08, 2025 | 0.934 | 0.934 | 0.934 | 0.933 | 0.13% |
Aug 07, 2025 | 0.933 | 0.933 | 0.939 | 0.933 | -0.63% |
Aug 06, 2025 | 0.939 | 0.939 | 0.947 | 0.939 | -0.84% |
Aug 05, 2025 | 0.947 | 0.947 | 0.947 | 0.939 | 0.26% |
Aug 04, 2025 | 0.944 | 0.944 | 0.944 | 0.939 | 0.59% |
Aug 01, 2025 | 0.939 | 0.939 | 0.939 | 0.938 | 0.09% |
Jul 31, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.46% |
Jul 30, 2025 | 0.934 | 0.934 | 0.934 | 0.932 | 0.17% |
Highest: 0.947 | Lowest: 0.930 | Difference: 0.017 | Average: 0.938 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review