
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 18.630 | 18.630 | 18.804 | 18.630 | -0.92% |
Aug 01, 2025 | 18.804 | 18.804 | 18.804 | 18.782 | 0.12% |
Jul 31, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | -0.59% |
Jul 30, 2025 | 18.894 | 18.894 | 18.894 | 18.894 | 1.27% |
Jul 29, 2025 | 18.658 | 18.658 | 18.741 | 18.658 | -0.44% |
Jul 28, 2025 | 18.741 | 18.741 | 18.741 | 18.670 | 0.38% |
Jul 25, 2025 | 18.670 | 18.670 | 18.670 | 18.457 | 1.15% |
Jul 24, 2025 | 18.457 | 18.457 | 18.457 | 18.123 | 1.84% |
Jul 23, 2025 | 18.123 | 18.123 | 18.209 | 18.123 | -0.47% |
Jul 22, 2025 | 18.209 | 18.209 | 18.363 | 18.209 | -0.84% |
Jul 21, 2025 | 18.363 | 18.363 | 18.363 | 18.363 | -0.80% |
Jul 18, 2025 | 18.512 | 18.512 | 18.512 | 18.455 | 0.30% |
Jul 17, 2025 | 18.457 | 18.457 | 18.457 | 18.455 | 0.01% |
Jul 16, 2025 | 18.455 | 18.455 | 18.455 | 18.403 | 0.28% |
Jul 15, 2025 | 18.403 | 18.403 | 18.480 | 18.403 | -0.42% |
Jul 14, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.19% |
Jul 11, 2025 | 18.515 | 18.515 | 18.637 | 18.515 | -0.00% |
Jul 10, 2025 | 18.516 | 18.516 | 18.745 | 18.516 | -0.65% |
Jul 09, 2025 | 18.637 | 18.637 | 18.745 | 18.637 | -0.58% |
Jul 08, 2025 | 18.745 | 18.745 | 18.919 | 18.745 | -0.92% |
Jul 07, 2025 | 18.919 | 18.919 | 18.919 | 18.870 | 0.26% |
Highest: 18.919 | Lowest: 18.123 | Difference: 0.796 | Average: 18.570 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review