
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.152 | 19.152 | 19.152 | 19.041 | 0.58% |
Aug 27, 2025 | 19.041 | 19.041 | 19.041 | 19.041 | -0.68% |
Aug 26, 2025 | 19.171 | 19.171 | 19.374 | 19.171 | -1.05% |
Aug 25, 2025 | 19.374 | 19.374 | 19.374 | 19.216 | 0.82% |
Aug 22, 2025 | 19.216 | 19.216 | 19.216 | 19.081 | 0.71% |
Aug 21, 2025 | 19.081 | 19.081 | 19.170 | 19.081 | -0.46% |
Aug 20, 2025 | 19.170 | 19.170 | 19.170 | 19.106 | 0.33% |
Aug 19, 2025 | 19.106 | 19.106 | 19.106 | 19.003 | 0.04% |
Aug 18, 2025 | 19.099 | 19.099 | 19.099 | 19.003 | 0.51% |
Aug 15, 2025 | 19.003 | 19.003 | 19.084 | 19.003 | -0.43% |
Aug 14, 2025 | 19.084 | 19.084 | 19.110 | 18.984 | -0.13% |
Aug 13, 2025 | 19.110 | 19.110 | 19.110 | 18.984 | 0.66% |
Aug 12, 2025 | 18.984 | 18.984 | 18.984 | 18.908 | 0.40% |
Aug 11, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -0.41% |
Aug 08, 2025 | 18.986 | 18.986 | 18.986 | 18.650 | 1.80% |
Aug 07, 2025 | 18.650 | 18.650 | 18.668 | 18.650 | -0.10% |
Aug 06, 2025 | 18.668 | 18.668 | 18.668 | 18.668 | 0.73% |
Aug 05, 2025 | 18.533 | 18.533 | 18.804 | 18.533 | -0.52% |
Aug 04, 2025 | 18.630 | 18.630 | 18.804 | 18.630 | -0.92% |
Aug 01, 2025 | 18.804 | 18.804 | 18.804 | 18.782 | 0.12% |
Jul 31, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | -0.59% |
Jul 30, 2025 | 18.894 | 18.894 | 18.894 | 18.894 | 1.27% |
Jul 29, 2025 | 18.658 | 18.658 | 18.741 | 18.658 | -0.44% |
Highest: 19.374 | Lowest: 18.533 | Difference: 0.841 | Average: 18.961 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review