
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.293 | 20.293 | 20.293 | 20.004 | 1.45% |
Oct 16, 2025 | 20.004 | 20.004 | 20.004 | 19.726 | 1.41% |
Oct 15, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | -0.32% |
Oct 14, 2025 | 19.789 | 19.789 | 19.789 | 19.641 | 0.76% |
Oct 13, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | -0.27% |
Oct 10, 2025 | 19.693 | 19.693 | 19.716 | 19.693 | -0.11% |
Oct 09, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 1.27% |
Oct 08, 2025 | 19.468 | 19.468 | 19.509 | 19.468 | -0.21% |
Oct 07, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | -2.67% |
Oct 06, 2025 | 20.045 | 20.045 | 20.108 | 20.045 | -0.32% |
Oct 03, 2025 | 20.108 | 20.108 | 20.108 | 20.010 | 0.49% |
Oct 02, 2025 | 20.010 | 20.010 | 20.318 | 20.010 | -1.52% |
Oct 01, 2025 | 20.318 | 20.318 | 20.318 | 20.236 | 0.41% |
Sep 30, 2025 | 20.236 | 20.236 | 20.236 | 20.040 | 0.42% |
Sep 29, 2025 | 20.151 | 20.151 | 20.151 | 20.040 | 0.55% |
Sep 26, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.09% |
Sep 25, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | -0.86% |
Sep 24, 2025 | 20.197 | 20.197 | 20.197 | 20.079 | 0.59% |
Sep 23, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 1.27% |
Sep 22, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | -0.07% |
Sep 19, 2025 | 19.840 | 19.840 | 19.906 | 19.840 | -0.33% |
Highest: 20.318 | Lowest: 19.468 | Difference: 0.850 | Average: 19.939 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review