
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 18.616 | 18.616 | 18.616 | 18.419 | 1.07% |
May 13, 2025 | 18.419 | 18.419 | 18.419 | 18.273 | 0.80% |
May 12, 2025 | 18.273 | 18.273 | 18.370 | 18.273 | -0.53% |
May 09, 2025 | 18.370 | 18.370 | 18.718 | 18.370 | -1.86% |
May 08, 2025 | 18.718 | 18.718 | 18.718 | 18.052 | 1.15% |
May 07, 2025 | 18.504 | 18.504 | 18.504 | 18.052 | 2.51% |
May 06, 2025 | 18.052 | 18.052 | 18.052 | 18.037 | 0.08% |
May 05, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | -0.14% |
May 02, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | 1.28% |
Apr 30, 2025 | 17.834 | 17.834 | 18.224 | 17.834 | -2.14% |
Apr 29, 2025 | 18.224 | 18.224 | 18.224 | 18.115 | 0.60% |
Apr 28, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | 0.86% |
Apr 25, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | 0.91% |
Apr 24, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | 1.65% |
Apr 23, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 2.10% |
Apr 22, 2025 | 17.149 | 17.149 | 17.149 | 16.917 | 1.37% |
Apr 21, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 0.51% |
Apr 16, 2025 | 16.831 | 16.831 | 16.831 | 16.465 | 0.48% |
Apr 15, 2025 | 16.751 | 16.751 | 16.751 | 16.465 | 1.73% |
Apr 14, 2025 | 16.465 | 16.465 | 16.485 | 16.465 | -0.12% |
Highest: 18.718 | Lowest: 16.465 | Difference: 2.252 | Average: 17.830 | Change %: 12.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review