
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | -0.04% |
Jun 27, 2025 | 18.751 | 18.751 | 18.751 | 18.576 | 0.94% |
Jun 26, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | 0.25% |
Jun 25, 2025 | 18.530 | 18.530 | 18.530 | 18.302 | 1.24% |
Jun 24, 2025 | 18.302 | 18.302 | 18.332 | 18.270 | -0.16% |
Jun 23, 2025 | 18.332 | 18.332 | 18.332 | 18.270 | 0.34% |
Jun 20, 2025 | 18.270 | 18.270 | 18.490 | 18.270 | -1.19% |
Jun 19, 2025 | 18.490 | 18.490 | 18.490 | 18.464 | 0.14% |
Jun 18, 2025 | 18.464 | 18.464 | 18.587 | 18.464 | -0.66% |
Jun 17, 2025 | 18.587 | 18.587 | 18.666 | 18.587 | -0.42% |
Jun 16, 2025 | 18.666 | 18.666 | 18.666 | 18.666 | -0.87% |
Jun 13, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.00% |
Jun 12, 2025 | 18.830 | 18.830 | 18.951 | 18.830 | -0.64% |
Jun 11, 2025 | 18.951 | 18.951 | 18.951 | 18.855 | 0.51% |
Jun 10, 2025 | 18.855 | 18.855 | 18.952 | 18.855 | -0.51% |
Jun 09, 2025 | 18.952 | 18.952 | 18.952 | 18.952 | 0.46% |
Jun 06, 2025 | 18.865 | 18.865 | 18.865 | 18.806 | 0.31% |
Jun 05, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | -0.19% |
Jun 04, 2025 | 18.841 | 18.841 | 18.870 | 18.841 | -0.15% |
Jun 03, 2025 | 18.870 | 18.870 | 18.941 | 18.870 | -0.37% |
Jun 02, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | -1.36% |
Highest: 18.952 | Lowest: 18.270 | Difference: 0.682 | Average: 18.688 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review