Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | 0.44% |
Sep 23, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -1.46% |
Sep 20, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.54% |
Sep 19, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.50% |
Sep 18, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | 0.44% |
Sep 17, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.06% |
Sep 13, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 1.46% |
Sep 12, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.54% |
Sep 11, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | -0.58% |
Sep 10, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.21% |
Sep 09, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -1.04% |
Sep 06, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.13% |
Sep 05, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -1.46% |
Sep 03, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | 1.04% |
Sep 02, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | -0.52% |
Aug 30, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 1.32% |
Aug 29, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | -0.08% |
Aug 28, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -1.16% |
Aug 27, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -0.61% |
Aug 26, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.38% |
Highest: 16.779 | Lowest: 16.219 | Difference: 0.561 | Average: 16.520 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review