
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.90% |
Apr 24, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 1.65% |
Apr 23, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 2.09% |
Apr 22, 2025 | 16.877 | 16.877 | 16.877 | 16.649 | 1.37% |
Apr 21, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.51% |
Apr 16, 2025 | 16.565 | 16.565 | 16.565 | 16.206 | 0.48% |
Apr 15, 2025 | 16.486 | 16.486 | 16.486 | 16.206 | 1.73% |
Apr 14, 2025 | 16.206 | 16.206 | 16.226 | 16.206 | -0.12% |
Apr 11, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | -2.05% |
Apr 10, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | 4.29% |
Apr 09, 2025 | 15.884 | 15.884 | 15.956 | 15.884 | -0.46% |
Apr 08, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | -1.67% |
Apr 07, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -4.49% |
Apr 04, 2025 | 16.991 | 16.991 | 16.991 | 16.819 | 0.28% |
Apr 03, 2025 | 16.943 | 16.943 | 16.943 | 16.819 | 0.74% |
Apr 02, 2025 | 16.819 | 16.819 | 16.819 | 16.559 | 1.57% |
Apr 01, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -1.30% |
Mar 31, 2025 | 16.777 | 16.777 | 16.898 | 16.777 | -0.71% |
Mar 28, 2025 | 16.898 | 16.898 | 16.898 | 16.677 | 1.33% |
Mar 27, 2025 | 16.677 | 16.677 | 16.821 | 16.677 | -0.86% |
Mar 26, 2025 | 16.821 | 16.821 | 16.821 | 16.653 | 1.01% |
Highest: 17.672 | Lowest: 15.884 | Difference: 1.788 | Average: 16.693 | Change %: 6.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review