
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | -0.04% |
Jun 27, 2025 | 18.406 | 18.406 | 18.406 | 18.234 | 0.94% |
Jun 26, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 0.25% |
Jun 25, 2025 | 18.189 | 18.189 | 18.189 | 17.966 | 1.24% |
Jun 24, 2025 | 17.966 | 17.966 | 17.995 | 17.966 | -0.16% |
Jun 23, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.34% |
Jun 20, 2025 | 17.935 | 17.935 | 18.152 | 17.935 | -1.19% |
Jun 19, 2025 | 18.152 | 18.152 | 18.152 | 18.126 | 0.14% |
Jun 18, 2025 | 18.126 | 18.126 | 18.247 | 18.126 | -0.66% |
Jun 17, 2025 | 18.247 | 18.247 | 18.325 | 18.247 | -0.42% |
Jun 16, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | -0.87% |
Jun 13, 2025 | 18.486 | 18.486 | 18.486 | 18.486 | -0.00% |
Jun 12, 2025 | 18.486 | 18.486 | 18.605 | 18.486 | -0.64% |
Jun 11, 2025 | 18.605 | 18.605 | 18.605 | 18.511 | 0.51% |
Jun 10, 2025 | 18.511 | 18.511 | 18.607 | 18.511 | -0.51% |
Jun 09, 2025 | 18.607 | 18.607 | 18.607 | 18.607 | 0.45% |
Jun 06, 2025 | 18.523 | 18.523 | 18.523 | 18.466 | 0.31% |
Jun 05, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | -0.19% |
Jun 04, 2025 | 18.501 | 18.501 | 18.529 | 18.501 | -0.15% |
Jun 03, 2025 | 18.529 | 18.529 | 18.599 | 18.529 | -0.37% |
Jun 02, 2025 | 18.599 | 18.599 | 18.599 | 18.599 | -1.37% |
Highest: 18.607 | Lowest: 17.935 | Difference: 0.672 | Average: 18.347 | Change %: -2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review