
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2019 | 4.024 | 4.024 | 4.024 | 4.024 | -0.16% |
Jul 25, 2019 | 4.030 | 4.030 | 4.030 | 4.030 | -0.44% |
Jul 24, 2019 | 4.048 | 4.048 | 4.048 | 4.048 | 0.51% |
Jul 23, 2019 | 4.028 | 4.028 | 4.028 | 4.028 | 0.32% |
Jul 22, 2019 | 4.015 | 4.015 | 4.015 | 4.015 | 0.35% |
Jul 19, 2019 | 4.001 | 4.001 | 4.001 | 4.001 | -0.51% |
Jul 18, 2019 | 4.021 | 4.021 | 4.021 | 4.021 | -0.25% |
Jul 17, 2019 | 4.031 | 4.031 | 4.031 | 4.031 | 0.60% |
Jul 16, 2019 | 4.007 | 4.007 | 4.007 | 4.007 | -0.07% |
Jul 15, 2019 | 4.010 | 4.010 | 4.010 | 4.010 | -0.43% |
Jul 12, 2019 | 4.027 | 4.027 | 4.027 | 4.027 | -0.47% |
Jul 11, 2019 | 4.047 | 4.047 | 4.047 | 4.047 | -0.03% |
Jul 10, 2019 | 4.048 | 4.048 | 4.048 | 4.048 | 0.88% |
Jul 09, 2019 | 4.013 | 4.013 | 4.013 | 4.013 | -0.61% |
Jul 08, 2019 | 4.037 | 4.037 | 4.037 | 4.037 | -0.21% |
Jul 05, 2019 | 4.046 | 4.046 | 4.046 | 4.046 | -0.06% |
Jul 04, 2019 | 4.048 | 4.048 | 4.048 | 4.048 | -0.06% |
Jul 03, 2019 | 4.051 | 4.051 | 4.051 | 4.051 | -0.24% |
Jul 02, 2019 | 4.060 | 4.060 | 4.060 | 4.060 | -0.22% |
Jul 01, 2019 | 4.069 | 4.069 | 4.069 | 4.069 | 0.40% |
Highest: 4.069 | Lowest: 4.001 | Difference: 0.069 | Average: 4.033 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review