
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.505 | 3.505 | 3.514 | 3.505 | -0.25% |
May 29, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.00% |
May 28, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 1.85% |
May 27, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.07% |
May 26, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.66% |
May 23, 2025 | 3.471 | 3.471 | 3.516 | 3.471 | -0.42% |
May 22, 2025 | 3.486 | 3.486 | 3.516 | 3.486 | -0.86% |
May 21, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.13% |
May 20, 2025 | 3.521 | 3.521 | 3.538 | 3.521 | -0.47% |
May 19, 2025 | 3.538 | 3.538 | 3.538 | 3.523 | 0.41% |
May 16, 2025 | 3.523 | 3.523 | 3.523 | 3.483 | 1.17% |
May 15, 2025 | 3.483 | 3.483 | 3.492 | 3.483 | -0.27% |
May 14, 2025 | 3.492 | 3.492 | 3.512 | 3.492 | -0.56% |
May 13, 2025 | 3.512 | 3.512 | 3.512 | 3.419 | 2.72% |
May 12, 2025 | 3.419 | 3.419 | 3.435 | 3.419 | -0.48% |
May 09, 2025 | 3.435 | 3.435 | 3.435 | 3.432 | 0.10% |
May 08, 2025 | 3.432 | 3.432 | 3.451 | 3.432 | 0.00% |
May 07, 2025 | 3.432 | 3.432 | 3.451 | 3.432 | -0.55% |
May 06, 2025 | 3.451 | 3.451 | 3.451 | 3.394 | 0.27% |
May 05, 2025 | 3.442 | 3.442 | 3.442 | 3.394 | 1.42% |
May 02, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.41% |
Highest: 3.538 | Lowest: 3.394 | Difference: 0.144 | Average: 3.475 | Change %: 3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review