Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.45% |
Oct 29, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.62% |
Oct 28, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.53% |
Oct 25, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.36% |
Oct 24, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -1.41% |
Oct 23, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.54% |
Oct 22, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.12% |
Oct 21, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.34% |
Oct 18, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.19% |
Oct 17, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 1.49% |
Oct 16, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.31% |
Oct 15, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 1.10% |
Oct 14, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.34% |
Oct 11, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.16% |
Oct 10, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 1.40% |
Oct 09, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.70% |
Oct 08, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.34% |
Oct 07, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.19% |
Oct 04, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.77% |
Oct 03, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -2.17% |
Oct 02, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.20% |
Highest: 3.535 | Lowest: 3.375 | Difference: 0.159 | Average: 3.466 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review