
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.568 | 3.568 | 3.574 | 3.568 | -0.15% |
Jul 10, 2025 | 3.574 | 3.574 | 3.574 | 3.549 | 0.69% |
Jul 09, 2025 | 3.549 | 3.549 | 3.564 | 3.549 | -0.41% |
Jul 08, 2025 | 3.564 | 3.564 | 3.592 | 3.564 | -0.55% |
Jul 07, 2025 | 3.584 | 3.584 | 3.592 | 3.584 | -0.24% |
Jul 04, 2025 | 3.592 | 3.592 | 3.592 | 3.568 | 0.14% |
Jul 03, 2025 | 3.587 | 3.587 | 3.587 | 3.568 | 0.53% |
Jul 02, 2025 | 3.568 | 3.568 | 3.580 | 3.568 | -0.35% |
Jul 01, 2025 | 3.580 | 3.580 | 3.580 | 3.560 | 0.29% |
Jun 30, 2025 | 3.570 | 3.570 | 3.570 | 3.560 | 0.29% |
Jun 27, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.64% |
Jun 26, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.58% |
Jun 25, 2025 | 3.558 | 3.558 | 3.558 | 3.540 | 0.50% |
Jun 24, 2025 | 3.540 | 3.540 | 3.540 | 3.515 | 0.71% |
Jun 23, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.32% |
Jun 20, 2025 | 3.504 | 3.504 | 3.508 | 3.504 | -0.12% |
Jun 19, 2025 | 3.508 | 3.508 | 3.520 | 3.507 | 0.03% |
Jun 18, 2025 | 3.507 | 3.507 | 3.520 | 3.498 | -0.35% |
Jun 17, 2025 | 3.520 | 3.520 | 3.520 | 3.498 | 0.62% |
Jun 16, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.94% |
Highest: 3.592 | Lowest: 3.498 | Difference: 0.094 | Average: 3.549 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review