
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.632 | 3.632 | 3.648 | 3.632 | -0.18% |
Aug 21, 2025 | 3.639 | 3.639 | 3.648 | 3.639 | -0.27% |
Aug 20, 2025 | 3.648 | 3.648 | 3.669 | 3.648 | -0.57% |
Aug 19, 2025 | 3.669 | 3.669 | 3.669 | 3.655 | 0.38% |
Aug 18, 2025 | 3.655 | 3.655 | 3.665 | 3.655 | -0.28% |
Aug 15, 2025 | 3.665 | 3.665 | 3.665 | 3.638 | 0.74% |
Aug 14, 2025 | 3.638 | 3.638 | 3.638 | 3.610 | 0.79% |
Aug 13, 2025 | 3.610 | 3.610 | 3.610 | 3.583 | 0.74% |
Aug 12, 2025 | 3.583 | 3.583 | 3.584 | 3.583 | -0.02% |
Aug 11, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.05% |
Aug 08, 2025 | 3.582 | 3.582 | 3.582 | 3.575 | 0.11% |
Aug 07, 2025 | 3.578 | 3.578 | 3.578 | 3.575 | 0.09% |
Aug 06, 2025 | 3.575 | 3.575 | 3.616 | 3.575 | -1.13% |
Aug 05, 2025 | 3.616 | 3.616 | 3.616 | 3.556 | 1.69% |
Aug 04, 2025 | 3.556 | 3.556 | 3.595 | 3.556 | -1.08% |
Aug 01, 2025 | 3.595 | 3.595 | 3.624 | 3.595 | -0.81% |
Jul 31, 2025 | 3.624 | 3.624 | 3.626 | 3.611 | 0.35% |
Jul 30, 2025 | 3.611 | 3.611 | 3.626 | 3.611 | -0.41% |
Jul 29, 2025 | 3.626 | 3.626 | 3.626 | 3.593 | 0.73% |
Jul 28, 2025 | 3.600 | 3.600 | 3.600 | 3.593 | 0.19% |
Highest: 3.669 | Lowest: 3.556 | Difference: 0.113 | Average: 3.614 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review