
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.499 | 3.499 | 3.539 | 3.499 | -1.13% |
Mar 28, 2025 | 3.539 | 3.539 | 3.539 | 3.525 | 0.39% |
Mar 27, 2025 | 3.525 | 3.525 | 3.553 | 3.525 | -0.79% |
Mar 26, 2025 | 3.553 | 3.553 | 3.553 | 3.533 | 0.19% |
Mar 25, 2025 | 3.546 | 3.546 | 3.546 | 3.524 | 0.38% |
Mar 24, 2025 | 3.533 | 3.533 | 3.533 | 3.524 | 0.23% |
Mar 21, 2025 | 3.524 | 3.524 | 3.526 | 3.476 | -0.05% |
Mar 20, 2025 | 3.526 | 3.526 | 3.526 | 3.476 | 1.44% |
Mar 19, 2025 | 3.476 | 3.476 | 3.476 | 3.458 | 0.52% |
Mar 18, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 1.11% |
Mar 14, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -1.57% |
Mar 13, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.19% |
Mar 12, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.92% |
Mar 11, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -2.20% |
Mar 10, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 0.28% |
Mar 07, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | -2.15% |
Mar 06, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -0.32% |
Mar 05, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.86% |
Mar 04, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.16% |
Mar 03, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 1.40% |
Highest: 3.697 | Lowest: 3.420 | Difference: 0.277 | Average: 3.544 | Change %: -4.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review