
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -1.08% |
Aug 01, 2025 | 3.595 | 3.595 | 3.624 | 3.595 | -0.81% |
Jul 31, 2025 | 3.624 | 3.624 | 3.626 | 3.611 | 0.35% |
Jul 30, 2025 | 3.611 | 3.611 | 3.626 | 3.611 | -0.41% |
Jul 29, 2025 | 3.626 | 3.626 | 3.626 | 3.593 | 0.73% |
Jul 28, 2025 | 3.600 | 3.600 | 3.600 | 3.593 | 0.19% |
Jul 25, 2025 | 3.593 | 3.593 | 3.594 | 3.593 | -0.02% |
Jul 24, 2025 | 3.594 | 3.594 | 3.594 | 3.579 | 0.43% |
Jul 23, 2025 | 3.579 | 3.579 | 3.579 | 3.578 | 0.02% |
Jul 22, 2025 | 3.578 | 3.578 | 3.594 | 3.578 | -0.23% |
Jul 21, 2025 | 3.586 | 3.586 | 3.594 | 3.586 | -0.22% |
Jul 18, 2025 | 3.594 | 3.594 | 3.594 | 3.569 | 0.70% |
Jul 17, 2025 | 3.569 | 3.569 | 3.575 | 3.569 | -0.17% |
Jul 16, 2025 | 3.575 | 3.575 | 3.578 | 3.552 | -0.08% |
Jul 15, 2025 | 3.578 | 3.578 | 3.578 | 3.552 | 0.73% |
Jul 14, 2025 | 3.552 | 3.552 | 3.568 | 3.552 | -0.45% |
Jul 11, 2025 | 3.568 | 3.568 | 3.574 | 3.568 | -0.15% |
Jul 10, 2025 | 3.574 | 3.574 | 3.574 | 3.549 | 0.69% |
Jul 09, 2025 | 3.549 | 3.549 | 3.564 | 3.549 | -0.41% |
Jul 08, 2025 | 3.564 | 3.564 | 3.592 | 3.564 | -0.55% |
Jul 07, 2025 | 3.584 | 3.584 | 3.592 | 3.584 | -0.24% |
Highest: 3.626 | Lowest: 3.549 | Difference: 0.077 | Average: 3.583 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review