
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 84.472 | 84.472 | 84.472 | 84.411 | 0.07% |
Aug 28, 2025 | 84.411 | 84.411 | 84.411 | 84.398 | 0.02% |
Aug 27, 2025 | 84.398 | 84.398 | 84.398 | 84.398 | 0.04% |
Aug 26, 2025 | 84.363 | 84.363 | 84.363 | 84.363 | 0.00% |
Aug 25, 2025 | 84.360 | 84.360 | 84.360 | 84.308 | 0.06% |
Aug 22, 2025 | 84.308 | 84.308 | 84.308 | 84.271 | 0.04% |
Aug 21, 2025 | 84.271 | 84.271 | 84.271 | 84.256 | 0.02% |
Aug 20, 2025 | 84.256 | 84.256 | 84.256 | 84.256 | 0.03% |
Aug 19, 2025 | 84.230 | 84.230 | 84.230 | 84.216 | 0.02% |
Aug 18, 2025 | 84.216 | 84.216 | 84.216 | 84.216 | 0.02% |
Aug 15, 2025 | 84.200 | 84.200 | 84.200 | 84.158 | 0.05% |
Aug 14, 2025 | 84.158 | 84.158 | 84.158 | 84.110 | 0.04% |
Aug 13, 2025 | 84.121 | 84.121 | 84.121 | 84.088 | 0.01% |
Aug 12, 2025 | 84.110 | 84.110 | 84.110 | 84.088 | 0.03% |
Aug 11, 2025 | 84.088 | 84.088 | 84.088 | 84.088 | -0.03% |
Aug 08, 2025 | 84.111 | 84.111 | 84.111 | 83.997 | 0.13% |
Aug 07, 2025 | 83.997 | 83.997 | 83.997 | 83.993 | 0.01% |
Aug 06, 2025 | 83.993 | 83.993 | 83.993 | 83.973 | 0.02% |
Aug 05, 2025 | 83.973 | 83.973 | 83.973 | 83.889 | 0.05% |
Aug 04, 2025 | 83.929 | 83.929 | 83.929 | 83.889 | 0.05% |
Aug 01, 2025 | 83.889 | 83.889 | 83.889 | 83.855 | 0.04% |
Highest: 84.472 | Lowest: 83.855 | Difference: 0.617 | Average: 84.183 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review