
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 80.605 | 80.605 | 80.605 | 80.594 | 0.01% |
Aug 27, 2025 | 80.594 | 80.594 | 80.594 | 80.594 | 0.04% |
Aug 26, 2025 | 80.562 | 80.562 | 80.562 | 80.515 | 0.00% |
Aug 25, 2025 | 80.561 | 80.561 | 80.561 | 80.515 | 0.06% |
Aug 22, 2025 | 80.515 | 80.515 | 80.515 | 80.469 | 0.04% |
Aug 21, 2025 | 80.482 | 80.482 | 80.482 | 80.469 | 0.02% |
Aug 20, 2025 | 80.469 | 80.469 | 80.469 | 80.445 | 0.03% |
Aug 19, 2025 | 80.445 | 80.445 | 80.445 | 80.422 | 0.01% |
Aug 18, 2025 | 80.433 | 80.433 | 80.433 | 80.422 | 0.01% |
Aug 15, 2025 | 80.422 | 80.422 | 80.422 | 80.383 | 0.05% |
Aug 14, 2025 | 80.383 | 80.383 | 80.383 | 80.340 | 0.04% |
Aug 13, 2025 | 80.349 | 80.349 | 80.349 | 80.321 | 0.01% |
Aug 12, 2025 | 80.340 | 80.340 | 80.340 | 80.321 | 0.02% |
Aug 11, 2025 | 80.321 | 80.321 | 80.321 | 80.321 | -0.03% |
Aug 08, 2025 | 80.347 | 80.347 | 80.347 | 80.240 | 0.13% |
Aug 07, 2025 | 80.240 | 80.240 | 80.240 | 80.237 | 0.00% |
Aug 06, 2025 | 80.237 | 80.237 | 80.237 | 80.219 | 0.02% |
Aug 05, 2025 | 80.219 | 80.219 | 80.219 | 80.144 | 0.05% |
Aug 04, 2025 | 80.178 | 80.178 | 80.178 | 80.144 | 0.04% |
Aug 01, 2025 | 80.144 | 80.144 | 80.144 | 80.113 | 0.04% |
Jul 31, 2025 | 80.113 | 80.113 | 80.113 | 80.113 | 0.03% |
Jul 30, 2025 | 80.093 | 80.093 | 80.093 | 80.093 | 0.05% |
Jul 29, 2025 | 80.052 | 80.052 | 80.052 | 80.019 | 0.02% |
Highest: 80.605 | Lowest: 80.019 | Difference: 0.587 | Average: 80.352 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review