
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 63.304 | 63.304 | 63.306 | 63.096 | -0.00% |
Jul 03, 2025 | 63.306 | 63.306 | 63.306 | 63.096 | 0.33% |
Jul 02, 2025 | 63.096 | 63.096 | 63.226 | 63.030 | -0.20% |
Jul 01, 2025 | 63.226 | 63.226 | 63.226 | 63.030 | 0.31% |
Jun 30, 2025 | 63.030 | 63.030 | 63.030 | 63.030 | 0.17% |
Jun 27, 2025 | 62.926 | 62.926 | 62.926 | 62.777 | 0.24% |
Jun 26, 2025 | 62.777 | 62.777 | 62.777 | 62.777 | -0.16% |
Jun 25, 2025 | 62.880 | 62.880 | 62.880 | 62.677 | 0.32% |
Jun 24, 2025 | 62.677 | 62.677 | 62.677 | 62.331 | 0.36% |
Jun 23, 2025 | 62.450 | 62.450 | 62.450 | 62.331 | 0.19% |
Jun 20, 2025 | 62.331 | 62.331 | 62.331 | 62.311 | 0.03% |
Jun 19, 2025 | 62.311 | 62.311 | 62.463 | 62.311 | -0.24% |
Jun 18, 2025 | 62.463 | 62.463 | 62.548 | 62.463 | -0.14% |
Jun 17, 2025 | 62.548 | 62.548 | 62.548 | 62.332 | 0.35% |
Jun 16, 2025 | 62.332 | 62.332 | 62.332 | 62.332 | -0.47% |
Jun 13, 2025 | 62.623 | 62.623 | 62.623 | 62.623 | 0.14% |
Jun 12, 2025 | 62.533 | 62.533 | 62.782 | 62.533 | -0.40% |
Jun 11, 2025 | 62.782 | 62.782 | 62.782 | 62.567 | 0.34% |
Jun 10, 2025 | 62.567 | 62.567 | 62.567 | 62.513 | 0.09% |
Jun 09, 2025 | 62.513 | 62.513 | 62.513 | 62.513 | 0.26% |
Highest: 63.306 | Lowest: 62.311 | Difference: 0.995 | Average: 62.734 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review