
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 148.037 | 148.037 | 148.037 | 148.037 | 0.02% |
Aug 25, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.06% |
Aug 22, 2025 | 147.929 | 147.929 | 147.929 | 147.905 | 0.02% |
Aug 21, 2025 | 147.905 | 147.905 | 147.905 | 147.850 | 0.02% |
Aug 20, 2025 | 147.880 | 147.880 | 147.880 | 147.825 | 0.02% |
Aug 19, 2025 | 147.850 | 147.850 | 147.850 | 147.825 | 0.02% |
Aug 18, 2025 | 147.825 | 147.825 | 147.825 | 147.825 | 0.05% |
Aug 15, 2025 | 147.753 | 147.753 | 147.753 | 147.732 | 0.01% |
Aug 14, 2025 | 147.732 | 147.732 | 147.732 | 147.732 | 0.02% |
Aug 13, 2025 | 147.696 | 147.696 | 147.696 | 147.668 | 0.02% |
Aug 12, 2025 | 147.668 | 147.668 | 147.668 | 147.640 | 0.02% |
Aug 11, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | 0.05% |
Aug 08, 2025 | 147.566 | 147.566 | 147.566 | 147.503 | 0.02% |
Aug 07, 2025 | 147.534 | 147.534 | 147.534 | 147.503 | 0.02% |
Aug 06, 2025 | 147.503 | 147.503 | 147.503 | 147.447 | 0.02% |
Aug 05, 2025 | 147.476 | 147.476 | 147.476 | 147.364 | 0.02% |
Aug 04, 2025 | 147.447 | 147.447 | 147.447 | 147.364 | 0.06% |
Aug 01, 2025 | 147.364 | 147.364 | 147.364 | 147.338 | 0.02% |
Jul 31, 2025 | 147.338 | 147.338 | 147.338 | 147.338 | 0.02% |
Jul 30, 2025 | 147.309 | 147.309 | 147.309 | 147.282 | 0.02% |
Jul 29, 2025 | 147.282 | 147.282 | 147.282 | 147.178 | 0.02% |
Jul 28, 2025 | 147.255 | 147.255 | 147.255 | 147.178 | 0.05% |
Highest: 148.037 | Lowest: 147.178 | Difference: 0.859 | Average: 147.636 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review