
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 149.003 | 149.003 | 149.003 | 148.979 | 0.02% |
Oct 02, 2025 | 148.979 | 148.979 | 148.979 | 148.956 | 0.02% |
Oct 01, 2025 | 148.956 | 148.956 | 148.956 | 148.909 | 0.02% |
Sep 30, 2025 | 148.932 | 148.932 | 148.932 | 148.909 | 0.02% |
Sep 29, 2025 | 148.909 | 148.909 | 148.909 | 148.909 | 0.05% |
Sep 26, 2025 | 148.840 | 148.840 | 148.840 | 148.783 | 0.02% |
Sep 25, 2025 | 148.810 | 148.810 | 148.810 | 148.783 | 0.02% |
Sep 24, 2025 | 148.783 | 148.783 | 148.783 | 148.735 | 0.02% |
Sep 23, 2025 | 148.759 | 148.759 | 148.759 | 148.735 | 0.02% |
Sep 22, 2025 | 148.735 | 148.735 | 148.735 | 148.661 | 0.05% |
Sep 19, 2025 | 148.661 | 148.661 | 148.661 | 148.604 | 0.02% |
Sep 18, 2025 | 148.629 | 148.629 | 148.629 | 148.604 | 0.02% |
Sep 17, 2025 | 148.604 | 148.604 | 148.604 | 148.604 | 0.03% |
Sep 15, 2025 | 148.556 | 148.556 | 148.556 | 148.481 | 0.05% |
Sep 12, 2025 | 148.481 | 148.481 | 148.481 | 148.423 | 0.02% |
Sep 11, 2025 | 148.451 | 148.451 | 148.451 | 148.394 | 0.02% |
Sep 10, 2025 | 148.423 | 148.423 | 148.423 | 148.369 | 0.02% |
Sep 09, 2025 | 148.394 | 148.394 | 148.394 | 148.293 | 0.02% |
Sep 08, 2025 | 148.369 | 148.369 | 148.369 | 148.293 | 0.05% |
Sep 05, 2025 | 148.293 | 148.293 | 148.293 | 148.261 | 0.02% |
Sep 04, 2025 | 148.261 | 148.261 | 148.261 | 148.209 | 0.02% |
Highest: 149.003 | Lowest: 148.209 | Difference: 0.794 | Average: 148.659 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review