
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12.559 | 12.559 | 12.559 | 12.543 | 0.10% |
Jul 27, 2025 | 12.546 | 12.546 | 12.546 | 12.538 | 0.01% |
Jul 26, 2025 | 12.545 | 12.545 | 12.545 | 12.545 | 0.02% |
Jul 25, 2025 | 12.543 | 12.543 | 12.543 | 12.543 | 0.04% |
Jul 24, 2025 | 12.538 | 12.538 | 12.542 | 12.538 | -0.03% |
Jul 23, 2025 | 12.542 | 12.542 | 12.544 | 12.542 | -0.01% |
Jul 22, 2025 | 12.544 | 12.544 | 12.544 | 12.540 | 0.03% |
Jul 21, 2025 | 12.540 | 12.540 | 12.540 | 12.524 | 0.11% |
Jul 20, 2025 | 12.526 | 12.526 | 12.526 | 12.522 | 0.01% |
Jul 19, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.01% |
Jul 18, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | 0.02% |
Jul 17, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | 0.01% |
Jul 16, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 0.00% |
Jul 15, 2025 | 12.520 | 12.520 | 12.520 | 12.516 | 0.03% |
Jul 14, 2025 | 12.516 | 12.516 | 12.518 | 12.516 | -0.02% |
Jul 13, 2025 | 12.518 | 12.518 | 12.518 | 12.516 | 0.01% |
Jul 12, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | 0.01% |
Jul 11, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | -0.02% |
Jul 10, 2025 | 12.518 | 12.518 | 12.518 | 12.517 | 0.01% |
Jul 09, 2025 | 12.517 | 12.517 | 12.517 | 12.511 | 0.05% |
Jul 08, 2025 | 12.511 | 12.511 | 12.518 | 12.511 | -0.06% |
Jul 07, 2025 | 12.518 | 12.518 | 12.521 | 12.518 | -0.03% |
Jul 06, 2025 | 12.521 | 12.521 | 12.521 | 12.515 | 0.01% |
Jul 05, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 0.01% |
Jul 04, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | 0.03% |
Jul 03, 2025 | 12.515 | 12.515 | 12.515 | 12.498 | 0.14% |
Jul 02, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 0.00% |
Jul 01, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 0.10% |
Jun 30, 2025 | 12.486 | 12.486 | 12.486 | 12.482 | 0.02% |
Highest: 12.559 | Lowest: 12.482 | Difference: 0.077 | Average: 12.524 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review