
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.486 | 12.486 | 12.486 | 12.482 | 0.02% |
Jun 29, 2025 | 12.484 | 12.484 | 12.484 | 12.482 | 0.01% |
Jun 28, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.01% |
Jun 27, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | -0.01% |
Jun 26, 2025 | 12.483 | 12.483 | 12.483 | 12.480 | 0.03% |
Jun 25, 2025 | 12.480 | 12.480 | 12.480 | 12.479 | 0.00% |
Jun 24, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | 0.06% |
Jun 23, 2025 | 12.471 | 12.471 | 12.471 | 12.471 | 0.01% |
Jun 22, 2025 | 12.470 | 12.470 | 12.470 | 12.468 | 0.01% |
Jun 21, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.01% |
Jun 20, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | 0.04% |
Jun 19, 2025 | 12.462 | 12.462 | 12.472 | 12.462 | -0.08% |
Jun 18, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | 0.07% |
Jun 17, 2025 | 12.464 | 12.464 | 12.471 | 12.461 | -0.06% |
Jun 16, 2025 | 12.471 | 12.471 | 12.471 | 12.457 | 0.08% |
Jun 15, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.02% |
Jun 14, 2025 | 12.458 | 12.458 | 12.482 | 12.457 | 0.01% |
Jun 13, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | -0.20% |
Jun 12, 2025 | 12.482 | 12.482 | 12.482 | 12.472 | 0.08% |
Jun 11, 2025 | 12.472 | 12.472 | 12.472 | 12.470 | 0.02% |
Jun 10, 2025 | 12.470 | 12.470 | 12.470 | 12.456 | 0.11% |
Jun 09, 2025 | 12.456 | 12.456 | 12.456 | 12.456 | 0.08% |
Jun 08, 2025 | 12.445 | 12.445 | 12.445 | 12.434 | 0.01% |
Jun 07, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | 0.01% |
Jun 06, 2025 | 12.443 | 12.443 | 12.443 | 12.443 | 0.08% |
Jun 05, 2025 | 12.434 | 12.434 | 12.448 | 12.434 | -0.12% |
Jun 04, 2025 | 12.448 | 12.448 | 12.448 | 12.443 | 0.04% |
Jun 03, 2025 | 12.443 | 12.443 | 12.443 | 12.443 | 0.05% |
Jun 02, 2025 | 12.436 | 12.436 | 12.441 | 12.436 | -0.04% |
Highest: 12.486 | Lowest: 12.434 | Difference: 0.053 | Average: 12.465 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review