
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2025 | 23.474 | 23.474 | 23.476 | 23.474 | -0.00% |
Oct 18, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | -0.00% |
Oct 17, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | -0.91% |
Oct 16, 2025 | 23.692 | 23.692 | 23.741 | 23.692 | -0.21% |
Oct 15, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | 0.59% |
Oct 14, 2025 | 23.603 | 23.603 | 23.699 | 23.603 | -0.41% |
Oct 13, 2025 | 23.699 | 23.699 | 23.699 | 23.533 | 0.71% |
Oct 12, 2025 | 23.533 | 23.533 | 24.013 | 23.533 | 0.00% |
Oct 11, 2025 | 23.533 | 23.533 | 24.013 | 23.533 | -0.00% |
Oct 10, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | -1.99% |
Oct 09, 2025 | 24.013 | 24.013 | 24.013 | 24.013 | 0.17% |
Oct 08, 2025 | 23.971 | 23.971 | 23.971 | 23.769 | 0.85% |
Oct 07, 2025 | 23.769 | 23.769 | 23.804 | 23.769 | -0.14% |
Oct 06, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | 0.39% |
Oct 05, 2025 | 23.711 | 23.711 | 23.712 | 23.622 | -0.00% |
Oct 04, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | -0.00% |
Oct 03, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.38% |
Oct 02, 2025 | 23.622 | 23.622 | 23.622 | 23.548 | 0.31% |
Oct 01, 2025 | 23.548 | 23.548 | 23.548 | 23.376 | 0.73% |
Sep 30, 2025 | 23.376 | 23.376 | 23.405 | 23.376 | -0.13% |
Sep 29, 2025 | 23.405 | 23.405 | 23.405 | 23.346 | 0.25% |
Sep 28, 2025 | 23.346 | 23.346 | 23.347 | 23.346 | 0.00% |
Sep 27, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.00% |
Sep 26, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | 0.14% |
Sep 25, 2025 | 23.314 | 23.314 | 23.345 | 23.314 | -0.13% |
Sep 24, 2025 | 23.345 | 23.345 | 23.352 | 23.345 | -0.03% |
Sep 23, 2025 | 23.352 | 23.352 | 23.352 | 23.307 | 0.03% |
Sep 22, 2025 | 23.346 | 23.346 | 23.346 | 23.307 | 0.17% |
Sep 21, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | -0.00% |
Highest: 24.013 | Lowest: 23.307 | Difference: 0.705 | Average: 23.555 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review