
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 20.131 | 20.131 | 20.132 | 20.029 | -0.00% |
Apr 26, 2025 | 20.132 | 20.132 | 20.132 | 20.132 | -0.00% |
Apr 25, 2025 | 20.132 | 20.132 | 20.132 | 20.132 | 0.52% |
Apr 24, 2025 | 20.029 | 20.029 | 20.029 | 20.029 | 0.82% |
Apr 23, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | 2.85% |
Apr 22, 2025 | 19.316 | 19.316 | 19.344 | 19.316 | -0.14% |
Apr 21, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -0.56% |
Apr 20, 2025 | 19.453 | 19.452 | 19.454 | 19.452 | 0.00% |
Apr 19, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | -0.00% |
Apr 18, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | -0.00% |
Apr 17, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | -0.79% |
Apr 16, 2025 | 19.609 | 19.609 | 19.891 | 19.609 | -1.42% |
Apr 15, 2025 | 19.891 | 19.891 | 19.891 | 19.704 | 0.95% |
Apr 14, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | 2.64% |
Apr 13, 2025 | 19.197 | 19.197 | 19.344 | 19.197 | 0.00% |
Apr 12, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -0.00% |
Apr 11, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | -0.76% |
Apr 10, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 2.58% |
Apr 09, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | -3.09% |
Apr 08, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 2.84% |
Apr 07, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | -2.74% |
Apr 06, 2025 | 19.454 | 19.454 | 20.391 | 19.454 | 0.00% |
Apr 05, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | -0.00% |
Apr 04, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | -4.59% |
Apr 03, 2025 | 20.391 | 20.391 | 21.432 | 20.391 | -4.85% |
Apr 02, 2025 | 21.432 | 21.432 | 21.469 | 21.432 | -0.18% |
Apr 01, 2025 | 21.469 | 21.469 | 21.469 | 21.469 | 1.13% |
Mar 31, 2025 | 21.229 | 21.229 | 21.229 | 21.229 | -0.62% |
Mar 30, 2025 | 21.361 | 21.361 | 21.362 | 21.361 | 0.00% |
Mar 29, 2025 | 21.361 | 21.361 | 21.361 | 21.361 | -0.00% |
Highest: 21.469 | Lowest: 18.857 | Difference: 2.612 | Average: 19.858 | Change %: -5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review