
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | 0.66% |
Aug 26, 2025 | 22.856 | 22.856 | 22.856 | 22.856 | -0.25% |
Aug 25, 2025 | 22.914 | 22.914 | 22.914 | 22.900 | 0.06% |
Aug 24, 2025 | 22.900 | 22.900 | 22.902 | 22.780 | -0.00% |
Aug 23, 2025 | 22.901 | 22.901 | 22.901 | 22.901 | -0.00% |
Aug 22, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | 0.53% |
Aug 21, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.39% |
Aug 20, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | -0.55% |
Aug 19, 2025 | 22.816 | 22.816 | 22.829 | 22.816 | -0.06% |
Aug 18, 2025 | 22.829 | 22.829 | 22.872 | 22.783 | 0.20% |
Aug 17, 2025 | 22.783 | 22.783 | 22.872 | 22.783 | -0.00% |
Aug 16, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | -0.00% |
Aug 15, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | -0.38% |
Aug 14, 2025 | 22.872 | 22.872 | 22.872 | 22.872 | 0.51% |
Aug 13, 2025 | 22.755 | 22.755 | 22.755 | 22.717 | 0.17% |
Aug 12, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | 0.05% |
Aug 11, 2025 | 22.706 | 22.706 | 22.706 | 22.579 | 0.56% |
Aug 10, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | -0.00% |
Aug 09, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.00% |
Aug 08, 2025 | 22.581 | 22.581 | 22.581 | 22.581 | 0.41% |
Aug 07, 2025 | 22.488 | 22.488 | 22.488 | 22.437 | 0.23% |
Aug 06, 2025 | 22.437 | 22.437 | 22.437 | 22.390 | 0.21% |
Aug 05, 2025 | 22.390 | 22.390 | 22.443 | 22.390 | -0.23% |
Aug 04, 2025 | 22.443 | 22.443 | 22.443 | 22.241 | 0.91% |
Aug 03, 2025 | 22.241 | 22.241 | 22.242 | 22.241 | 0.00% |
Aug 02, 2025 | 22.241 | 22.241 | 22.241 | 22.241 | -0.00% |
Aug 01, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | -2.67% |
Jul 31, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | 0.09% |
Jul 30, 2025 | 22.832 | 22.832 | 22.832 | 22.832 | 0.66% |
Jul 29, 2025 | 22.682 | 22.682 | 22.682 | 22.682 | 0.33% |
Highest: 23.006 | Lowest: 22.241 | Difference: 0.765 | Average: 22.686 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review