
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | 0.09% |
Jul 30, 2025 | 22.832 | 22.832 | 22.832 | 22.832 | 0.66% |
Jul 29, 2025 | 22.682 | 22.682 | 22.682 | 22.682 | 0.33% |
Jul 28, 2025 | 22.607 | 22.607 | 22.607 | 22.408 | 0.89% |
Jul 27, 2025 | 22.408 | 22.408 | 22.409 | 22.366 | -0.00% |
Jul 26, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | -0.00% |
Jul 25, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | 0.19% |
Jul 24, 2025 | 22.366 | 22.366 | 22.366 | 22.303 | 0.28% |
Jul 23, 2025 | 22.303 | 22.303 | 22.303 | 22.126 | 0.80% |
Jul 22, 2025 | 22.126 | 22.126 | 22.270 | 22.126 | -0.65% |
Jul 21, 2025 | 22.270 | 22.270 | 22.270 | 22.256 | 0.06% |
Jul 20, 2025 | 22.256 | 22.256 | 22.325 | 22.256 | -0.00% |
Jul 19, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | -0.00% |
Jul 18, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | -0.30% |
Jul 17, 2025 | 22.325 | 22.325 | 22.325 | 22.325 | 1.71% |
Jul 16, 2025 | 21.950 | 21.950 | 22.208 | 21.950 | -1.16% |
Jul 15, 2025 | 22.208 | 22.208 | 22.208 | 22.103 | 0.47% |
Jul 14, 2025 | 22.103 | 22.103 | 22.103 | 22.062 | 0.19% |
Jul 13, 2025 | 22.062 | 22.062 | 22.063 | 22.062 | 0.00% |
Jul 12, 2025 | 22.062 | 22.062 | 22.062 | 22.062 | -0.00% |
Jul 11, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | -0.51% |
Jul 10, 2025 | 22.176 | 22.176 | 22.176 | 22.036 | 0.64% |
Jul 09, 2025 | 22.036 | 22.036 | 22.036 | 21.958 | 0.36% |
Jul 08, 2025 | 21.958 | 21.958 | 21.964 | 21.958 | -0.03% |
Jul 07, 2025 | 21.964 | 21.964 | 21.964 | 21.913 | 0.23% |
Jul 06, 2025 | 21.913 | 21.913 | 22.045 | 21.913 | -0.00% |
Jul 05, 2025 | 21.914 | 21.914 | 21.914 | 21.914 | -0.00% |
Jul 04, 2025 | 21.915 | 21.915 | 21.915 | 21.915 | -0.59% |
Highest: 22.853 | Lowest: 21.913 | Difference: 0.940 | Average: 22.239 | Change %: 3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review