
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 13.047 | 13.047 | 13.047 | 13.010 | 0.28% |
Jul 27, 2025 | 13.011 | 13.011 | 13.011 | 13.004 | 0.00% |
Jul 26, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.00% |
Jul 25, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.04% |
Jul 24, 2025 | 13.004 | 13.004 | 13.004 | 12.993 | 0.09% |
Jul 23, 2025 | 12.993 | 12.993 | 12.993 | 12.944 | 0.37% |
Jul 22, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | -0.22% |
Jul 21, 2025 | 12.973 | 12.973 | 12.973 | 12.966 | 0.05% |
Jul 20, 2025 | 12.966 | 12.966 | 12.977 | 12.966 | 0.00% |
Jul 19, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | 0.00% |
Jul 18, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | -0.08% |
Jul 17, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | 0.82% |
Jul 16, 2025 | 12.871 | 12.871 | 12.942 | 12.871 | -0.55% |
Jul 15, 2025 | 12.942 | 12.942 | 12.942 | 12.935 | 0.06% |
Jul 14, 2025 | 12.935 | 12.935 | 12.935 | 12.926 | 0.06% |
Jul 13, 2025 | 12.927 | 12.927 | 12.927 | 12.926 | 0.00% |
Jul 12, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
Jul 11, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | -0.42% |
Jul 10, 2025 | 12.980 | 12.980 | 12.980 | 12.938 | 0.33% |
Jul 09, 2025 | 12.938 | 12.938 | 12.938 | 12.896 | 0.32% |
Jul 08, 2025 | 12.896 | 12.896 | 12.896 | 12.887 | 0.07% |
Jul 07, 2025 | 12.887 | 12.887 | 12.887 | 12.876 | 0.08% |
Jul 06, 2025 | 12.876 | 12.876 | 12.908 | 12.876 | 0.00% |
Jul 05, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | 0.00% |
Jul 04, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | -0.25% |
Jul 03, 2025 | 12.908 | 12.908 | 12.908 | 12.835 | 0.56% |
Jul 02, 2025 | 12.835 | 12.835 | 12.835 | 12.826 | 0.07% |
Jul 01, 2025 | 12.826 | 12.826 | 12.826 | 12.826 | 0.05% |
Jun 30, 2025 | 12.820 | 12.820 | 12.838 | 12.820 | -0.14% |
Highest: 13.047 | Lowest: 12.820 | Difference: 0.226 | Average: 12.935 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review