
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.533 | 10.533 | 10.533 | 10.515 | 0.17% |
May 28, 2025 | 10.515 | 10.515 | 10.521 | 10.515 | -0.05% |
May 27, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.21% |
May 26, 2025 | 10.499 | 10.499 | 10.499 | 10.483 | 0.14% |
May 25, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | 0.01% |
May 24, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
May 23, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.06% |
May 22, 2025 | 10.477 | 10.477 | 10.482 | 10.477 | -0.04% |
May 21, 2025 | 10.482 | 10.482 | 10.495 | 10.482 | -0.13% |
May 20, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 0.09% |
May 19, 2025 | 10.486 | 10.486 | 10.486 | 10.483 | 0.02% |
May 18, 2025 | 10.484 | 10.484 | 10.484 | 10.460 | 0.00% |
May 17, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
May 16, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.21% |
May 15, 2025 | 10.460 | 10.460 | 10.460 | 10.431 | 0.28% |
May 14, 2025 | 10.431 | 10.431 | 10.435 | 10.431 | -0.04% |
May 13, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 0.01% |
May 12, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 0.12% |
May 11, 2025 | 10.422 | 10.422 | 10.422 | 10.421 | 0.00% |
May 10, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.00% |
May 09, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.04% |
May 08, 2025 | 10.417 | 10.417 | 10.417 | 10.415 | 0.02% |
May 07, 2025 | 10.415 | 10.415 | 10.415 | 10.415 | 0.14% |
May 06, 2025 | 10.400 | 10.400 | 10.408 | 10.400 | -0.08% |
May 05, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.05% |
May 04, 2025 | 10.403 | 10.403 | 10.403 | 10.394 | 0.00% |
May 03, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.00% |
May 02, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.07% |
May 01, 2025 | 10.394 | 10.394 | 10.394 | 10.389 | 0.05% |
Highest: 10.533 | Lowest: 10.389 | Difference: 0.144 | Average: 10.454 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review