
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 10.604 | 10.604 | 10.604 | 10.603 | 0.00% |
Jul 26, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.01% |
Jul 25, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.00% |
Jul 24, 2025 | 10.603 | 10.603 | 10.608 | 10.603 | -0.05% |
Jul 23, 2025 | 10.608 | 10.608 | 10.608 | 10.600 | 0.07% |
Jul 22, 2025 | 10.600 | 10.600 | 10.600 | 10.598 | 0.02% |
Jul 21, 2025 | 10.598 | 10.598 | 10.598 | 10.590 | 0.07% |
Jul 20, 2025 | 10.591 | 10.591 | 10.591 | 10.590 | 0.00% |
Jul 19, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.00% |
Jul 18, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.01% |
Jul 17, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.13% |
Jul 16, 2025 | 10.578 | 10.578 | 10.583 | 10.578 | -0.05% |
Jul 15, 2025 | 10.583 | 10.583 | 10.584 | 10.583 | -0.01% |
Jul 14, 2025 | 10.584 | 10.584 | 10.584 | 10.582 | 0.01% |
Jul 13, 2025 | 10.583 | 10.583 | 10.583 | 10.582 | 0.00% |
Jul 12, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | 0.00% |
Jul 11, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | -0.12% |
Jul 10, 2025 | 10.594 | 10.594 | 10.594 | 10.590 | 0.04% |
Jul 09, 2025 | 10.590 | 10.590 | 10.590 | 10.576 | 0.13% |
Jul 08, 2025 | 10.576 | 10.576 | 10.577 | 10.576 | -0.01% |
Jul 07, 2025 | 10.577 | 10.577 | 10.581 | 10.577 | -0.03% |
Jul 06, 2025 | 10.581 | 10.581 | 10.581 | 10.579 | 0.00% |
Jul 05, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Jul 04, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.01% |
Jul 03, 2025 | 10.579 | 10.579 | 10.579 | 10.557 | 0.21% |
Jul 02, 2025 | 10.557 | 10.557 | 10.557 | 10.556 | 0.01% |
Jul 01, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.14% |
Jun 30, 2025 | 10.542 | 10.542 | 10.542 | 10.541 | 0.00% |
Jun 29, 2025 | 10.542 | 10.542 | 10.542 | 10.541 | 0.00% |
Highest: 10.608 | Lowest: 10.541 | Difference: 0.067 | Average: 10.584 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review