Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 1.07% |
Jun 30, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.00% |
Jun 29, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | -0.00% |
Jun 28, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | -0.23% |
Jun 27, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.51% |
Jun 26, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | -0.58% |
Jun 25, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | -0.35% |
Jun 24, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | 0.95% |
Jun 23, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | -0.00% |
Jun 22, 2024 | 23.625 | 23.625 | 23.625 | 23.625 | -0.03% |
Jun 21, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | -1.27% |
Jun 20, 2024 | 23.937 | 23.937 | 23.937 | 23.937 | 0.97% |
Jun 19, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | -0.45% |
Jun 18, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.84% |
Jun 17, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | -0.34% |
Jun 16, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.00% |
Jun 15, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.00% |
Jun 14, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.75% |
Jun 13, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -1.25% |
Jun 12, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | 0.79% |
Jun 11, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | -1.29% |
Jun 10, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | -0.66% |
Jun 09, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -0.00% |
Jun 08, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.00% |
Jun 07, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | -0.25% |
Jun 06, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.42% |
Jun 05, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.77% |
Jun 04, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.45% |
Jun 03, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.41% |
Highest: 24.531 | Lowest: 23.450 | Difference: 1.081 | Average: 23.902 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review