
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 26.416 | 26.416 | 26.416 | 26.231 | 0.71% |
Sep 14, 2025 | 26.231 | 26.231 | 26.233 | 26.204 | -0.00% |
Sep 13, 2025 | 26.232 | 26.232 | 26.232 | 26.232 | -0.00% |
Sep 12, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | 0.11% |
Sep 11, 2025 | 26.204 | 26.204 | 26.204 | 26.000 | 0.78% |
Sep 10, 2025 | 26.000 | 26.000 | 26.000 | 25.919 | 0.31% |
Sep 09, 2025 | 25.919 | 25.919 | 25.922 | 25.919 | -0.01% |
Sep 08, 2025 | 25.922 | 25.922 | 25.922 | 25.795 | 0.49% |
Sep 07, 2025 | 25.795 | 25.795 | 25.797 | 25.795 | -0.00% |
Sep 06, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | -0.00% |
Sep 05, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | -0.35% |
Sep 04, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.57% |
Sep 03, 2025 | 25.740 | 25.740 | 25.740 | 25.637 | 0.40% |
Sep 02, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | -1.39% |
Sep 01, 2025 | 25.997 | 25.997 | 25.997 | 25.969 | 0.11% |
Aug 31, 2025 | 25.969 | 25.969 | 25.971 | 25.969 | -0.00% |
Aug 30, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.00% |
Aug 29, 2025 | 25.971 | 25.971 | 25.971 | 25.971 | -0.63% |
Aug 28, 2025 | 26.135 | 26.135 | 26.167 | 26.135 | -0.12% |
Aug 27, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | -0.16% |
Aug 26, 2025 | 26.208 | 26.208 | 26.417 | 26.208 | -0.79% |
Aug 25, 2025 | 26.417 | 26.417 | 26.515 | 26.417 | -0.36% |
Aug 24, 2025 | 26.513 | 26.513 | 26.515 | 26.346 | -0.00% |
Aug 23, 2025 | 26.514 | 26.514 | 26.514 | 26.514 | -0.00% |
Aug 22, 2025 | 26.515 | 26.515 | 26.515 | 26.515 | 0.64% |
Aug 21, 2025 | 26.346 | 26.346 | 26.346 | 26.290 | 0.21% |
Aug 20, 2025 | 26.290 | 26.290 | 26.290 | 26.289 | 0.00% |
Aug 19, 2025 | 26.289 | 26.289 | 26.289 | 26.155 | 0.51% |
Aug 18, 2025 | 26.155 | 26.155 | 26.155 | 26.101 | 0.17% |
Aug 17, 2025 | 26.110 | 26.110 | 26.112 | 26.101 | -0.00% |
Highest: 26.515 | Lowest: 25.637 | Difference: 0.878 | Average: 26.113 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review