
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 25.935 | 25.935 | 25.935 | 25.759 | 0.68% |
Aug 12, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | 0.14% |
Aug 11, 2025 | 25.723 | 25.723 | 25.723 | 25.636 | 0.34% |
Aug 10, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | -0.00% |
Aug 09, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | -0.00% |
Aug 08, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.43% |
Aug 07, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | 0.90% |
Aug 06, 2025 | 25.301 | 25.301 | 25.301 | 25.241 | 0.24% |
Aug 05, 2025 | 25.241 | 25.241 | 25.241 | 25.135 | 0.42% |
Aug 04, 2025 | 25.135 | 25.135 | 25.135 | 24.800 | 1.35% |
Aug 03, 2025 | 24.800 | 24.800 | 24.802 | 24.800 | -0.00% |
Aug 02, 2025 | 24.801 | 24.801 | 24.801 | 24.801 | -0.00% |
Aug 01, 2025 | 24.802 | 24.802 | 24.802 | 24.802 | -2.05% |
Jul 31, 2025 | 25.319 | 25.319 | 25.506 | 25.319 | -0.73% |
Jul 30, 2025 | 25.506 | 25.506 | 25.506 | 25.419 | 0.34% |
Jul 29, 2025 | 25.419 | 25.419 | 25.419 | 25.403 | 0.06% |
Jul 28, 2025 | 25.403 | 25.403 | 25.486 | 25.403 | -0.32% |
Jul 27, 2025 | 25.484 | 25.484 | 25.532 | 25.484 | -0.00% |
Jul 26, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.00% |
Jul 25, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.18% |
Jul 24, 2025 | 25.532 | 25.532 | 25.532 | 25.428 | 0.41% |
Jul 23, 2025 | 25.428 | 25.428 | 25.428 | 25.248 | 0.71% |
Jul 22, 2025 | 25.248 | 25.248 | 25.283 | 25.248 | -0.14% |
Jul 21, 2025 | 25.283 | 25.283 | 25.283 | 25.272 | 0.04% |
Jul 20, 2025 | 25.272 | 25.272 | 25.273 | 25.232 | -0.00% |
Jul 19, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | -0.00% |
Jul 18, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | 0.16% |
Highest: 25.935 | Lowest: 24.800 | Difference: 1.135 | Average: 25.383 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review