
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.132 | 19.132 | 19.132 | 18.847 | 1.49% |
Apr 30, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | 0.03% |
Mar 30, 2025 | 18.847 | 18.847 | 18.847 | 18.847 | -1.74% |
Feb 28, 2025 | 19.180 | 19.180 | 19.209 | 19.180 | -0.15% |
Jan 31, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.94% |
Dec 31, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | -0.41% |
Nov 29, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 2.01% |
Oct 31, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | -0.31% |
Sep 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.79% |
Aug 31, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | 0.52% |
Jul 31, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.75% |
Jun 28, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | 0.91% |
May 31, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 1.07% |
Apr 30, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.84% |
Mar 29, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 1.12% |
Feb 29, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.90% |
Jan 31, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 0.61% |
Dec 31, 2023 | 17.730 | 17.730 | 17.730 | 17.730 | 1.55% |
Nov 30, 2023 | 17.460 | 17.460 | 17.460 | 17.460 | 2.34% |
Oct 31, 2023 | 17.061 | 17.061 | 17.061 | 17.061 | -1.40% |
Highest: 19.209 | Lowest: 17.061 | Difference: 2.148 | Average: 18.453 | Change %: 10.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review