
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.992 | 19.992 | 19.992 | 19.304 | 3.56% |
Apr 30, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | -1.23% |
Mar 30, 2025 | 19.545 | 19.545 | 19.545 | 19.545 | -4.21% |
Feb 28, 2025 | 20.405 | 20.405 | 20.611 | 20.405 | -1.00% |
Jan 31, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | 2.08% |
Dec 31, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | -0.58% |
Nov 29, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 3.72% |
Oct 31, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.30% |
Sep 30, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 0.89% |
Aug 31, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.56% |
Jul 31, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | 0.34% |
Jun 28, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 1.96% |
May 31, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 2.20% |
Apr 30, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | -1.78% |
Mar 29, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 2.11% |
Feb 29, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | 2.69% |
Jan 31, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 3.82% |
Nov 30, 2023 | 17.314 | 17.314 | 17.314 | 17.314 | 4.31% |
Oct 31, 2023 | 16.599 | 16.599 | 16.599 | 16.599 | -3.61% |
Aug 31, 2023 | 17.220 | 17.220 | 17.220 | 17.220 | -0.87% |
Highest: 20.611 | Lowest: 16.599 | Difference: 4.012 | Average: 19.077 | Change %: 15.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review