
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 86,765.109 | 86,765.109 | 86,765.109 | 86,765.109 | -0.04% |
Jun 25, 2025 | 86,802.844 | 86,802.844 | 86,812.516 | 86,802.844 | -0.01% |
Jun 24, 2025 | 86,812.516 | 86,812.516 | 86,812.516 | 86,341.945 | 0.55% |
Jun 23, 2025 | 86,341.945 | 86,341.945 | 86,341.945 | 86,341.945 | 0.56% |
Jun 18, 2025 | 85,863.922 | 85,863.922 | 85,863.922 | 85,791.633 | 0.08% |
Jun 17, 2025 | 85,791.633 | 85,791.633 | 86,320.047 | 85,791.633 | -0.61% |
Jun 16, 2025 | 86,320.047 | 86,320.047 | 86,320.047 | 86,320.047 | 0.16% |
Jun 13, 2025 | 86,178.914 | 86,178.914 | 86,178.914 | 86,178.914 | -0.43% |
Jun 12, 2025 | 86,555.047 | 86,555.047 | 86,715.836 | 86,555.047 | -0.19% |
Jun 11, 2025 | 86,715.836 | 86,715.836 | 86,732.336 | 86,715.836 | -0.02% |
Jun 10, 2025 | 86,732.336 | 86,732.336 | 86,732.336 | 86,732.336 | 0.58% |
Jun 05, 2025 | 86,228.852 | 86,228.852 | 86,237.156 | 86,228.852 | -0.01% |
Jun 04, 2025 | 86,237.156 | 86,237.156 | 86,237.156 | 86,237.156 | 0.36% |
Jun 03, 2025 | 85,931.820 | 85,931.820 | 85,931.820 | 85,768.484 | 0.19% |
Jun 02, 2025 | 85,768.484 | 85,768.484 | 85,768.484 | 85,768.484 | -0.34% |
May 30, 2025 | 86,060.211 | 86,060.211 | 86,060.211 | 86,060.211 | 0.51% |
May 28, 2025 | 85,627.258 | 85,627.258 | 85,627.258 | 85,627.258 | -0.30% |
May 27, 2025 | 85,889.148 | 85,889.148 | 85,889.148 | 85,889.148 | 0.93% |
May 23, 2025 | 85,095.031 | 85,095.031 | 85,291.453 | 85,095.031 | -0.23% |
May 22, 2025 | 85,291.453 | 85,291.453 | 85,800.266 | 85,291.453 | -0.59% |
Highest: 86,812.516 | Lowest: 85,095.031 | Difference: 1,717.484 | Average: 86,150.478 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review