
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 88,441.016 | 88,441.016 | 88,849.141 | 88,441.016 | -0.46% |
Jul 17, 2025 | 88,849.141 | 88,849.141 | 88,849.141 | 88,849.141 | 0.44% |
Jul 16, 2025 | 88,455.586 | 88,455.586 | 88,455.586 | 88,455.586 | -0.15% |
Jul 15, 2025 | 88,589.008 | 88,589.008 | 88,642.930 | 88,589.008 | -0.06% |
Jul 14, 2025 | 88,642.930 | 88,642.930 | 88,642.930 | 88,427.188 | 0.24% |
Jul 11, 2025 | 88,427.188 | 88,427.188 | 88,427.188 | 88,427.188 | 0.20% |
Jul 10, 2025 | 88,248.398 | 88,248.398 | 88,248.398 | 87,957.992 | 0.33% |
Jul 09, 2025 | 87,957.992 | 87,957.992 | 87,957.992 | 87,910.953 | 0.05% |
Jul 08, 2025 | 87,910.953 | 87,910.953 | 87,910.953 | 87,898.727 | 0.01% |
Jul 07, 2025 | 87,898.727 | 87,898.727 | 87,898.727 | 87,818.258 | 0.09% |
Jul 03, 2025 | 87,818.258 | 87,818.258 | 87,818.258 | 87,508.031 | 0.35% |
Jul 02, 2025 | 87,508.031 | 87,508.031 | 87,508.031 | 87,508.031 | 0.06% |
Jul 01, 2025 | 87,457.930 | 87,457.930 | 87,457.930 | 87,434.109 | 0.03% |
Jun 30, 2025 | 87,434.109 | 87,434.109 | 87,434.109 | 87,159.063 | 0.32% |
Jun 27, 2025 | 87,159.063 | 87,159.063 | 87,159.063 | 86,765.109 | 0.45% |
Jun 26, 2025 | 86,765.109 | 86,765.109 | 86,765.109 | 86,765.109 | -0.04% |
Jun 25, 2025 | 86,802.844 | 86,802.844 | 86,812.516 | 86,802.844 | -0.01% |
Jun 24, 2025 | 86,812.516 | 86,812.516 | 86,812.516 | 86,341.945 | 0.55% |
Jun 23, 2025 | 86,341.945 | 86,341.945 | 86,341.945 | 86,341.945 | 0.56% |
Highest: 88,849.141 | Lowest: 86,341.945 | Difference: 2,507.195 | Average: 87,764.250 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review