Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Fondsfinans Aktiv 60/40 (0P00000HII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88,441.017 -408.123    -0.46%
18/07 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010047186 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 370.07M
Fondsfinans Aktiv 60/40 88,441.017 -408.123 -0.46%

0P00000HII Historical Data

 
Get free historical data for 0P00000HII fund. You'll find the end of day price of the Fondsfinans Aktiv 60/40 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 22/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 88,441.016 88,441.016 88,849.141 88,441.016 -0.46%
Jul 17, 2025 88,849.141 88,849.141 88,849.141 88,849.141 0.44%
Jul 16, 2025 88,455.586 88,455.586 88,455.586 88,455.586 -0.15%
Jul 15, 2025 88,589.008 88,589.008 88,642.930 88,589.008 -0.06%
Jul 14, 2025 88,642.930 88,642.930 88,642.930 88,427.188 0.24%
Jul 11, 2025 88,427.188 88,427.188 88,427.188 88,427.188 0.20%
Jul 10, 2025 88,248.398 88,248.398 88,248.398 87,957.992 0.33%
Jul 09, 2025 87,957.992 87,957.992 87,957.992 87,910.953 0.05%
Jul 08, 2025 87,910.953 87,910.953 87,910.953 87,898.727 0.01%
Jul 07, 2025 87,898.727 87,898.727 87,898.727 87,818.258 0.09%
Jul 03, 2025 87,818.258 87,818.258 87,818.258 87,508.031 0.35%
Jul 02, 2025 87,508.031 87,508.031 87,508.031 87,508.031 0.06%
Jul 01, 2025 87,457.930 87,457.930 87,457.930 87,434.109 0.03%
Jun 30, 2025 87,434.109 87,434.109 87,434.109 87,159.063 0.32%
Jun 27, 2025 87,159.063 87,159.063 87,159.063 86,765.109 0.45%
Jun 26, 2025 86,765.109 86,765.109 86,765.109 86,765.109 -0.04%
Jun 25, 2025 86,802.844 86,802.844 86,812.516 86,802.844 -0.01%
Jun 24, 2025 86,812.516 86,812.516 86,812.516 86,341.945 0.55%
Jun 23, 2025 86,341.945 86,341.945 86,341.945 86,341.945 0.56%
Highest: 88,849.141 Lowest: 86,341.945 Difference: 2,507.195 Average: 87,764.250 Change %: 3.001
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HII Comments

Write your thoughts about Fondsfinans Aktiv 60/40
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email