
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,202.481 | 2,202.481 | 2,202.481 | 2,199.946 | 0.12% |
Jun 04, 2025 | 2,199.946 | 2,199.946 | 2,199.946 | 2,199.946 | 0.36% |
Jun 03, 2025 | 2,192.027 | 2,192.027 | 2,192.027 | 2,154.648 | 1.73% |
Jun 02, 2025 | 2,154.648 | 2,154.648 | 2,154.648 | 2,154.648 | -1.61% |
May 30, 2025 | 2,189.980 | 2,189.980 | 2,189.980 | 2,189.980 | 0.94% |
May 28, 2025 | 2,169.604 | 2,169.604 | 2,169.604 | 2,169.604 | -0.50% |
May 27, 2025 | 2,180.594 | 2,180.594 | 2,180.594 | 2,180.594 | 1.25% |
May 23, 2025 | 2,153.734 | 2,153.734 | 2,159.155 | 2,153.734 | -0.25% |
May 22, 2025 | 2,159.155 | 2,159.155 | 2,206.176 | 2,159.155 | -2.13% |
May 21, 2025 | 2,206.176 | 2,206.176 | 2,265.552 | 2,206.176 | -2.62% |
May 20, 2025 | 2,265.552 | 2,265.552 | 2,265.552 | 2,228.581 | 1.66% |
May 19, 2025 | 2,228.581 | 2,228.581 | 2,266.199 | 2,228.581 | -1.66% |
May 16, 2025 | 2,266.199 | 2,266.199 | 2,266.199 | 2,266.199 | -0.39% |
May 15, 2025 | 2,275.151 | 2,275.151 | 2,275.151 | 2,264.354 | 0.48% |
May 14, 2025 | 2,264.354 | 2,264.354 | 2,264.354 | 2,251.494 | 0.57% |
May 13, 2025 | 2,251.494 | 2,251.494 | 2,251.494 | 2,203.575 | 2.17% |
May 12, 2025 | 2,203.575 | 2,203.575 | 2,203.575 | 2,139.856 | 2.98% |
May 09, 2025 | 2,139.856 | 2,139.856 | 2,139.856 | 2,122.071 | 0.84% |
May 08, 2025 | 2,122.071 | 2,122.071 | 2,122.071 | 2,122.071 | 2.12% |
Highest: 2,275.151 | Lowest: 2,122.071 | Difference: 153.080 | Average: 2,201.325 | Change %: 5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review