
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 59,937.926 | 59,937.926 | 60,079.496 | 59,937.926 | -0.24% |
Oct 15, 2025 | 60,079.496 | 60,079.496 | 60,079.496 | 60,079.496 | -0.47% |
Oct 14, 2025 | 60,364.742 | 60,364.742 | 60,364.742 | 59,897.344 | 0.78% |
Oct 13, 2025 | 59,897.344 | 59,897.344 | 60,331.113 | 59,897.344 | -0.72% |
Oct 10, 2025 | 60,331.113 | 60,331.113 | 60,331.113 | 60,331.113 | -0.69% |
Oct 09, 2025 | 60,752.844 | 60,752.844 | 60,752.844 | 60,417.316 | 0.56% |
Oct 08, 2025 | 60,417.316 | 60,417.316 | 60,417.316 | 60,158.469 | 0.43% |
Oct 07, 2025 | 60,158.469 | 60,158.469 | 60,158.469 | 59,978.770 | 0.30% |
Oct 06, 2025 | 59,978.770 | 59,978.770 | 60,138.527 | 59,978.770 | -0.27% |
Oct 03, 2025 | 60,138.527 | 60,138.527 | 60,138.527 | 59,855.930 | 0.47% |
Oct 02, 2025 | 59,855.930 | 59,855.930 | 59,855.930 | 59,570.633 | 0.48% |
Oct 01, 2025 | 59,570.633 | 59,570.633 | 59,570.633 | 59,570.633 | 2.95% |
Sep 30, 2025 | 57,864.020 | 57,864.020 | 57,864.020 | 56,775.172 | 1.92% |
Sep 29, 2025 | 56,775.172 | 56,775.172 | 56,775.172 | 56,492.793 | 0.50% |
Sep 26, 2025 | 56,492.793 | 56,492.793 | 56,492.793 | 56,475.340 | 0.03% |
Sep 25, 2025 | 56,475.340 | 56,475.340 | 56,475.340 | 56,475.340 | -1.05% |
Sep 24, 2025 | 57,075.559 | 57,075.559 | 57,075.559 | 57,075.559 | 0.11% |
Sep 23, 2025 | 57,014.004 | 57,014.004 | 57,054.836 | 57,014.004 | -0.07% |
Sep 22, 2025 | 57,054.836 | 57,054.836 | 57,054.836 | 57,054.836 | 0.53% |
Sep 18, 2025 | 56,754.285 | 56,754.285 | 56,754.285 | 56,754.285 | 1.01% |
Highest: 60,752.844 | Lowest: 56,475.340 | Difference: 4,277.504 | Average: 58,849.456 | Change %: 6.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review