
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11,038.021 | 11,038.021 | 11,038.021 | 11,038.021 | 0.32% |
Apr 25, 2025 | 11,003.315 | 11,003.315 | 11,003.315 | 11,003.315 | 0.15% |
Apr 24, 2025 | 10,986.674 | 10,986.674 | 10,986.674 | 10,986.674 | -0.07% |
Apr 23, 2025 | 10,993.821 | 10,993.821 | 10,993.821 | 10,930.926 | 0.58% |
Apr 22, 2025 | 10,930.926 | 10,930.926 | 10,930.926 | 10,914.973 | 0.15% |
Apr 16, 2025 | 10,914.973 | 10,914.973 | 10,914.973 | 10,914.973 | 0.09% |
Apr 15, 2025 | 10,904.762 | 10,904.762 | 10,921.775 | 10,904.762 | -0.16% |
Apr 14, 2025 | 10,921.775 | 10,921.775 | 10,921.775 | 10,871.417 | 0.46% |
Apr 11, 2025 | 10,871.417 | 10,871.417 | 10,871.417 | 10,871.417 | -0.42% |
Apr 10, 2025 | 10,917.632 | 10,917.632 | 10,917.632 | 10,917.632 | 1.55% |
Apr 09, 2025 | 10,751.468 | 10,751.468 | 10,799.658 | 10,751.468 | -0.45% |
Apr 08, 2025 | 10,799.658 | 10,799.658 | 10,799.658 | 10,799.658 | -0.37% |
Apr 07, 2025 | 10,839.309 | 10,839.309 | 10,991.906 | 10,839.309 | -1.39% |
Apr 04, 2025 | 10,991.906 | 10,991.906 | 11,030.120 | 10,991.906 | -0.35% |
Apr 03, 2025 | 11,030.120 | 11,030.120 | 11,066.434 | 11,030.120 | -0.33% |
Apr 02, 2025 | 11,066.434 | 11,066.434 | 11,066.434 | 11,046.721 | 0.18% |
Apr 01, 2025 | 11,046.721 | 11,046.721 | 11,046.721 | 11,046.721 | -0.15% |
Mar 31, 2025 | 11,063.741 | 11,063.741 | 11,063.741 | 11,054.984 | 0.08% |
Mar 28, 2025 | 11,054.984 | 11,054.984 | 11,054.984 | 11,054.984 | 0.15% |
Mar 27, 2025 | 11,038.003 | 11,038.003 | 11,038.003 | 11,038.003 | -0.00% |
Highest: 11,066.434 | Lowest: 10,751.468 | Difference: 314.966 | Average: 10,958.283 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review