Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 11,416.188 | 11,416.188 | 11,416.188 | 11,416.188 | -0.07% |
Oct 02, 2024 | 11,424.724 | 11,424.724 | 11,424.724 | 11,424.724 | 0.02% |
Oct 01, 2024 | 11,422.729 | 11,422.729 | 11,422.729 | 11,422.729 | 0.05% |
Sep 30, 2024 | 11,416.517 | 11,416.517 | 11,416.517 | 11,416.517 | 0.09% |
Sep 27, 2024 | 11,406.422 | 11,406.422 | 11,406.422 | 11,406.422 | -0.06% |
Sep 26, 2024 | 11,412.789 | 11,412.789 | 11,412.789 | 11,412.789 | -0.16% |
Sep 25, 2024 | 11,430.955 | 11,430.955 | 11,430.955 | 11,430.955 | 0.07% |
Sep 24, 2024 | 11,423.078 | 11,423.078 | 11,423.078 | 11,423.078 | 0.07% |
Sep 23, 2024 | 11,414.664 | 11,414.664 | 11,414.664 | 11,414.664 | 0.00% |
Sep 20, 2024 | 11,414.443 | 11,414.443 | 11,414.443 | 11,414.443 | -0.05% |
Sep 19, 2024 | 11,419.860 | 11,419.860 | 11,419.860 | 11,419.860 | 0.04% |
Sep 18, 2024 | 11,415.666 | 11,415.666 | 11,415.666 | 11,415.666 | 0.01% |
Sep 17, 2024 | 11,414.632 | 11,414.632 | 11,414.632 | 11,414.632 | 0.03% |
Sep 16, 2024 | 11,410.967 | 11,410.967 | 11,410.967 | 11,410.967 | 0.09% |
Sep 13, 2024 | 11,401.257 | 11,401.257 | 11,401.257 | 11,401.257 | -0.00% |
Sep 12, 2024 | 11,401.295 | 11,401.295 | 11,401.295 | 11,401.295 | 0.04% |
Sep 11, 2024 | 11,396.813 | 11,396.813 | 11,396.813 | 11,396.813 | 0.05% |
Sep 10, 2024 | 11,390.856 | 11,390.856 | 11,390.856 | 11,390.856 | 0.00% |
Sep 09, 2024 | 11,390.517 | 11,390.517 | 11,390.517 | 11,390.517 | 0.11% |
Sep 06, 2024 | 11,377.544 | 11,377.544 | 11,377.544 | 11,377.544 | 0.07% |
Highest: 11,430.955 | Lowest: 11,377.544 | Difference: 53.411 | Average: 11,410.096 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review