
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 11,401.188 | 11,401.188 | 11,401.188 | 11,390.558 | 0.09% |
Jul 18, 2025 | 11,390.558 | 11,390.558 | 11,390.558 | 11,390.558 | 0.01% |
Jul 17, 2025 | 11,389.409 | 11,389.409 | 11,389.409 | 11,389.409 | -0.05% |
Jul 16, 2025 | 11,395.575 | 11,395.575 | 11,395.575 | 11,395.575 | -0.13% |
Jul 15, 2025 | 11,410.726 | 11,410.726 | 11,410.726 | 11,391.514 | 0.17% |
Jul 14, 2025 | 11,391.514 | 11,391.514 | 11,391.514 | 11,380.513 | 0.10% |
Jul 11, 2025 | 11,380.513 | 11,380.513 | 11,380.513 | 11,380.513 | 0.04% |
Jul 10, 2025 | 11,376.327 | 11,376.327 | 11,376.327 | 11,367.472 | 0.08% |
Jul 09, 2025 | 11,367.472 | 11,367.472 | 11,367.472 | 11,362.808 | 0.04% |
Jul 08, 2025 | 11,362.808 | 11,362.808 | 11,365.799 | 11,362.808 | -0.03% |
Jul 07, 2025 | 11,365.799 | 11,365.799 | 11,365.799 | 11,348.989 | 0.15% |
Jul 04, 2025 | 11,348.989 | 11,348.989 | 11,348.989 | 11,343.867 | 0.05% |
Jul 03, 2025 | 11,343.867 | 11,343.867 | 11,343.901 | 11,343.867 | -0.00% |
Jul 02, 2025 | 11,343.901 | 11,343.901 | 11,343.901 | 11,342.376 | 0.01% |
Jul 01, 2025 | 11,342.376 | 11,342.376 | 11,342.376 | 11,339.111 | 0.03% |
Jun 30, 2025 | 11,339.111 | 11,339.111 | 11,339.111 | 11,326.917 | 0.11% |
Jun 27, 2025 | 11,326.917 | 11,326.917 | 11,337.420 | 11,326.917 | -0.09% |
Jun 26, 2025 | 11,337.420 | 11,337.420 | 11,337.420 | 11,337.420 | -0.07% |
Jun 25, 2025 | 11,345.524 | 11,345.524 | 11,345.524 | 11,313.644 | 0.28% |
Jun 24, 2025 | 11,313.644 | 11,313.644 | 11,313.644 | 11,306.584 | 0.06% |
Jun 23, 2025 | 11,306.584 | 11,306.584 | 11,308.799 | 11,306.584 | -0.02% |
Highest: 11,410.726 | Lowest: 11,306.584 | Difference: 104.142 | Average: 11,360.963 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review