
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 33,281.105 | 33,281.105 | 33,281.105 | 33,281.105 | -0.77% |
May 30, 2025 | 33,540.563 | 33,540.563 | 33,540.563 | 33,540.563 | 0.58% |
May 28, 2025 | 33,345.629 | 33,345.629 | 33,345.629 | 33,345.629 | -0.65% |
May 27, 2025 | 33,565.422 | 33,565.422 | 33,565.422 | 33,565.422 | 0.07% |
May 26, 2025 | 33,541.344 | 33,541.344 | 33,541.344 | 32,984.000 | 1.69% |
May 23, 2025 | 32,984.000 | 32,984.000 | 33,149.059 | 32,984.000 | -0.50% |
May 22, 2025 | 33,149.059 | 33,149.059 | 33,696.434 | 33,149.059 | -1.62% |
May 21, 2025 | 33,696.434 | 33,696.434 | 33,751.594 | 33,696.434 | -0.16% |
May 20, 2025 | 33,751.594 | 33,751.594 | 33,751.594 | 33,574.832 | 0.53% |
May 19, 2025 | 33,574.832 | 33,574.832 | 33,574.832 | 33,553.648 | 0.06% |
May 16, 2025 | 33,553.648 | 33,553.648 | 33,553.648 | 33,553.648 | -0.18% |
May 15, 2025 | 33,612.563 | 33,612.563 | 33,612.563 | 33,158.266 | 1.37% |
May 14, 2025 | 33,158.266 | 33,158.266 | 33,158.266 | 33,122.750 | 0.11% |
May 13, 2025 | 33,122.750 | 33,122.750 | 33,122.750 | 33,096.563 | 0.08% |
May 12, 2025 | 33,096.563 | 33,096.563 | 33,096.563 | 32,826.164 | 0.82% |
May 09, 2025 | 32,826.164 | 32,826.164 | 32,991.746 | 32,826.164 | -0.50% |
May 08, 2025 | 32,991.746 | 32,991.746 | 32,991.746 | 32,981.918 | 0.03% |
May 07, 2025 | 32,981.918 | 32,981.918 | 32,981.918 | 32,981.918 | 0.49% |
May 06, 2025 | 32,820.082 | 32,820.082 | 33,246.129 | 32,820.082 | -1.28% |
May 05, 2025 | 33,246.129 | 33,246.129 | 33,246.129 | 33,246.129 | -0.11% |
Highest: 33,751.594 | Lowest: 32,820.082 | Difference: 931.512 | Average: 33,291.990 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review