
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10,726.927 | 10,726.927 | 10,726.927 | 10,726.927 | 0.01% |
Jul 21, 2025 | 10,725.622 | 10,725.622 | 10,725.622 | 10,718.830 | 0.06% |
Jul 18, 2025 | 10,718.830 | 10,718.830 | 10,720.239 | 10,718.830 | -0.01% |
Jul 17, 2025 | 10,720.239 | 10,720.239 | 10,720.239 | 10,720.239 | -0.00% |
Jul 16, 2025 | 10,720.303 | 10,720.303 | 10,721.690 | 10,720.303 | -0.01% |
Jul 15, 2025 | 10,721.690 | 10,721.690 | 10,721.690 | 10,718.529 | 0.03% |
Jul 14, 2025 | 10,718.529 | 10,718.529 | 10,718.529 | 10,713.275 | 0.05% |
Jul 11, 2025 | 10,713.275 | 10,713.275 | 10,713.275 | 10,713.275 | 0.02% |
Jul 10, 2025 | 10,711.422 | 10,711.422 | 10,711.422 | 10,709.133 | 0.02% |
Jul 09, 2025 | 10,709.133 | 10,709.133 | 10,711.640 | 10,709.133 | -0.02% |
Jul 08, 2025 | 10,711.640 | 10,711.640 | 10,711.640 | 10,711.423 | 0.00% |
Jul 07, 2025 | 10,711.423 | 10,711.423 | 10,711.423 | 10,709.652 | 0.02% |
Jul 04, 2025 | 10,709.652 | 10,709.652 | 10,709.652 | 10,705.979 | 0.03% |
Jul 03, 2025 | 10,705.979 | 10,705.979 | 10,705.979 | 10,701.950 | 0.04% |
Jul 02, 2025 | 10,701.950 | 10,701.950 | 10,701.950 | 10,701.007 | 0.01% |
Jul 01, 2025 | 10,701.007 | 10,701.007 | 10,701.007 | 10,698.837 | 0.02% |
Jun 30, 2025 | 10,698.837 | 10,698.837 | 10,698.837 | 10,687.777 | 0.10% |
Jun 27, 2025 | 10,687.777 | 10,687.777 | 10,687.777 | 10,684.721 | 0.03% |
Jun 26, 2025 | 10,684.721 | 10,684.721 | 10,684.721 | 10,675.569 | 0.09% |
Jun 25, 2025 | 10,675.569 | 10,675.569 | 10,675.569 | 10,675.178 | 0.00% |
Jun 24, 2025 | 10,675.178 | 10,675.178 | 10,675.178 | 10,673.039 | 0.02% |
Jun 23, 2025 | 10,673.039 | 10,673.039 | 10,673.039 | 10,669.153 | 0.04% |
Highest: 10,726.927 | Lowest: 10,669.153 | Difference: 57.773 | Average: 10,705.579 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review