
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10,861.380 | 10,861.380 | 10,861.380 | 10,860.041 | 0.01% |
Oct 15, 2025 | 10,860.041 | 10,860.041 | 10,860.041 | 10,858.633 | 0.01% |
Oct 14, 2025 | 10,858.633 | 10,858.633 | 10,858.633 | 10,855.185 | 0.03% |
Oct 13, 2025 | 10,855.185 | 10,855.185 | 10,855.185 | 10,849.432 | 0.05% |
Oct 10, 2025 | 10,849.432 | 10,849.432 | 10,849.432 | 10,849.432 | 0.05% |
Oct 09, 2025 | 10,843.790 | 10,843.790 | 10,843.790 | 10,841.492 | 0.02% |
Oct 08, 2025 | 10,841.492 | 10,841.492 | 10,841.492 | 10,837.846 | 0.03% |
Oct 07, 2025 | 10,837.846 | 10,837.846 | 10,837.846 | 10,835.489 | 0.02% |
Oct 06, 2025 | 10,835.489 | 10,835.489 | 10,835.489 | 10,830.258 | 0.05% |
Oct 03, 2025 | 10,830.258 | 10,830.258 | 10,830.919 | 10,830.258 | -0.01% |
Oct 02, 2025 | 10,830.919 | 10,830.919 | 10,831.066 | 10,830.919 | -0.00% |
Oct 01, 2025 | 10,831.066 | 10,831.066 | 10,831.066 | 10,831.066 | 0.04% |
Sep 30, 2025 | 10,827.254 | 10,827.254 | 10,827.254 | 10,825.948 | 0.01% |
Sep 29, 2025 | 10,825.948 | 10,825.948 | 10,825.948 | 10,818.591 | 0.07% |
Sep 26, 2025 | 10,818.591 | 10,818.591 | 10,818.591 | 10,818.591 | 0.02% |
Sep 25, 2025 | 10,816.722 | 10,816.722 | 10,816.722 | 10,816.722 | -0.01% |
Sep 24, 2025 | 10,817.419 | 10,817.419 | 10,817.419 | 10,817.419 | 0.04% |
Sep 23, 2025 | 10,813.528 | 10,813.528 | 10,813.528 | 10,808.168 | 0.05% |
Sep 22, 2025 | 10,808.168 | 10,808.168 | 10,808.168 | 10,808.168 | 0.06% |
Sep 18, 2025 | 10,802.221 | 10,802.221 | 10,802.221 | 10,802.221 | -0.01% |
Sep 17, 2025 | 10,803.602 | 10,803.602 | 10,803.602 | 10,800.324 | 0.03% |
Highest: 10,861.380 | Lowest: 10,800.324 | Difference: 61.056 | Average: 10,831.856 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review