Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 10,892.753 | 10,892.753 | 10,892.753 | 10,892.753 | 0.08% |
Oct 11, 2024 | 10,884.016 | 10,884.016 | 10,884.016 | 10,884.016 | -0.01% |
Oct 10, 2024 | 10,885.498 | 10,885.498 | 10,885.498 | 10,885.498 | 0.02% |
Oct 09, 2024 | 10,883.173 | 10,883.173 | 10,883.173 | 10,883.173 | 0.05% |
Oct 08, 2024 | 10,877.748 | 10,877.748 | 10,877.748 | 10,877.748 | -0.02% |
Oct 07, 2024 | 10,879.426 | 10,879.426 | 10,879.426 | 10,879.426 | -0.05% |
Oct 04, 2024 | 10,885.146 | 10,885.146 | 10,885.146 | 10,885.146 | -0.05% |
Oct 03, 2024 | 10,890.765 | 10,890.765 | 10,890.765 | 10,890.765 | 0.01% |
Oct 02, 2024 | 10,889.203 | 10,889.203 | 10,889.203 | 10,889.203 | -0.07% |
Oct 01, 2024 | 10,896.994 | 10,896.994 | 10,896.994 | 10,896.994 | 0.06% |
Sep 30, 2024 | 10,890.559 | 10,890.559 | 10,890.559 | 10,890.559 | 0.05% |
Sep 27, 2024 | 10,885.572 | 10,885.572 | 10,885.572 | 10,885.572 | 0.02% |
Sep 26, 2024 | 10,883.707 | 10,883.707 | 10,883.707 | 10,883.707 | 0.05% |
Sep 25, 2024 | 10,877.858 | 10,877.858 | 10,877.858 | 10,877.858 | 0.09% |
Sep 24, 2024 | 10,867.951 | 10,867.951 | 10,867.951 | 10,867.951 | 0.02% |
Sep 23, 2024 | 10,866.219 | 10,866.219 | 10,866.219 | 10,866.219 | 0.05% |
Sep 20, 2024 | 10,860.313 | 10,860.313 | 10,860.313 | 10,860.313 | -0.05% |
Sep 19, 2024 | 10,865.926 | 10,865.926 | 10,865.926 | 10,865.926 | -0.06% |
Sep 18, 2024 | 10,872.982 | 10,872.982 | 10,872.982 | 10,872.982 | -0.04% |
Sep 17, 2024 | 10,877.491 | 10,877.491 | 10,877.491 | 10,877.491 | -0.00% |
Sep 16, 2024 | 10,877.932 | 10,877.932 | 10,877.932 | 10,877.932 | 0.04% |
Highest: 10,896.994 | Lowest: 10,860.313 | Difference: 36.681 | Average: 10,880.535 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review