
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10,701.007 | 10,701.007 | 10,701.007 | 10,698.837 | 0.02% |
Jun 30, 2025 | 10,698.837 | 10,698.837 | 10,698.837 | 10,687.777 | 0.10% |
Jun 27, 2025 | 10,687.777 | 10,687.777 | 10,687.777 | 10,684.721 | 0.03% |
Jun 26, 2025 | 10,684.721 | 10,684.721 | 10,684.721 | 10,675.569 | 0.09% |
Jun 25, 2025 | 10,675.569 | 10,675.569 | 10,675.569 | 10,675.178 | 0.00% |
Jun 24, 2025 | 10,675.178 | 10,675.178 | 10,675.178 | 10,673.039 | 0.02% |
Jun 23, 2025 | 10,673.039 | 10,673.039 | 10,673.039 | 10,669.153 | 0.04% |
Jun 20, 2025 | 10,669.153 | 10,669.153 | 10,669.153 | 10,661.752 | 0.07% |
Jun 19, 2025 | 10,661.752 | 10,661.752 | 10,661.752 | 10,645.826 | 0.15% |
Jun 18, 2025 | 10,645.826 | 10,645.826 | 10,645.826 | 10,645.826 | 0.03% |
Jun 17, 2025 | 10,642.471 | 10,642.471 | 10,642.471 | 10,638.531 | 0.04% |
Jun 16, 2025 | 10,638.531 | 10,638.531 | 10,638.531 | 10,638.531 | 0.05% |
Jun 13, 2025 | 10,633.017 | 10,633.017 | 10,633.017 | 10,633.017 | -0.00% |
Jun 12, 2025 | 10,633.126 | 10,633.126 | 10,633.126 | 10,629.845 | 0.03% |
Jun 11, 2025 | 10,629.845 | 10,629.845 | 10,630.677 | 10,629.845 | -0.01% |
Jun 10, 2025 | 10,630.677 | 10,630.677 | 10,630.677 | 10,630.677 | 0.10% |
Jun 06, 2025 | 10,620.052 | 10,620.052 | 10,620.052 | 10,620.052 | -0.00% |
Jun 05, 2025 | 10,620.103 | 10,620.103 | 10,620.103 | 10,617.736 | 0.02% |
Jun 04, 2025 | 10,617.736 | 10,617.736 | 10,617.736 | 10,616.834 | 0.01% |
Jun 03, 2025 | 10,616.834 | 10,616.834 | 10,616.834 | 10,613.043 | 0.04% |
Jun 02, 2025 | 10,613.043 | 10,613.043 | 10,613.043 | 10,613.043 | -0.00% |
Highest: 10,701.007 | Lowest: 10,613.043 | Difference: 87.964 | Average: 10,650.871 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review