
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10,524.787 | 10,524.787 | 10,524.787 | 10,524.787 | 0.07% |
Apr 25, 2025 | 10,517.038 | 10,517.038 | 10,517.038 | 10,517.038 | 0.01% |
Apr 24, 2025 | 10,515.771 | 10,515.771 | 10,515.771 | 10,515.771 | 0.05% |
Apr 23, 2025 | 10,510.003 | 10,510.003 | 10,510.003 | 10,507.106 | 0.03% |
Apr 22, 2025 | 10,507.106 | 10,507.106 | 10,507.106 | 10,495.250 | 0.11% |
Apr 16, 2025 | 10,495.250 | 10,495.250 | 10,495.250 | 10,495.250 | 0.09% |
Apr 15, 2025 | 10,486.286 | 10,486.286 | 10,486.286 | 10,486.286 | 0.00% |
Apr 14, 2025 | 10,485.854 | 10,485.854 | 10,485.854 | 10,479.980 | 0.06% |
Apr 11, 2025 | 10,479.980 | 10,479.980 | 10,479.980 | 10,479.980 | -0.05% |
Apr 10, 2025 | 10,484.738 | 10,484.738 | 10,484.738 | 10,484.738 | 0.20% |
Apr 09, 2025 | 10,463.474 | 10,463.474 | 10,473.211 | 10,463.474 | -0.09% |
Apr 08, 2025 | 10,473.211 | 10,473.211 | 10,473.211 | 10,473.211 | -0.02% |
Apr 07, 2025 | 10,475.083 | 10,475.083 | 10,502.984 | 10,475.083 | -0.27% |
Apr 04, 2025 | 10,502.984 | 10,502.984 | 10,510.701 | 10,502.984 | -0.07% |
Apr 03, 2025 | 10,510.701 | 10,510.701 | 10,511.542 | 10,510.701 | -0.01% |
Apr 02, 2025 | 10,511.542 | 10,511.542 | 10,511.542 | 10,510.573 | 0.01% |
Apr 01, 2025 | 10,510.573 | 10,510.573 | 10,510.573 | 10,510.573 | 0.02% |
Mar 31, 2025 | 10,508.276 | 10,508.276 | 10,508.276 | 10,501.887 | 0.06% |
Mar 28, 2025 | 10,501.887 | 10,501.887 | 10,501.887 | 10,501.887 | 0.01% |
Mar 27, 2025 | 10,500.592 | 10,500.592 | 10,500.592 | 10,500.592 | 0.03% |
Highest: 10,524.787 | Lowest: 10,463.474 | Difference: 61.313 | Average: 10,498.257 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review