Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.36% |
May 15, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.46% |
May 14, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.00% |
May 13, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.13% |
May 10, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.12% |
May 08, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.48% |
May 07, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.75% |
May 06, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.24% |
May 03, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.54% |
May 02, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | -0.64% |
Apr 30, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.16% |
Apr 29, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -2.25% |
May 16, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.36% |
May 15, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.46% |
May 14, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.00% |
May 13, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.13% |
May 10, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.12% |
May 08, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.48% |
May 07, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.75% |
May 06, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.24% |
May 03, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.54% |
May 02, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | -0.64% |
Apr 30, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.16% |
Apr 29, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.65% |
Apr 26, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | 0.33% |
Apr 25, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.64% |
Apr 24, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.59% |
Apr 23, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.95% |
Apr 22, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.12% |
Apr 19, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.62% |
Highest: 157.660 | Lowest: 151.260 | Difference: 6.400 | Average: 154.721 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review