
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.69% |
Apr 22, 2025 | 19.44 | 19.44 | 19.44 | 19.34 | 0.49% |
Apr 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11% |
Apr 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00% |
Apr 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00% |
Apr 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06% |
Apr 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.00% |
Apr 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
Apr 14, 2025 | 19.23 | 19.23 | 19.23 | 19.01 | 1.18% |
Apr 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% |
Apr 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% |
Apr 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% |
Apr 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.33% |
Apr 09, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.50% |
Apr 08, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.95% |
Apr 07, 2025 | 18.68 | 18.68 | 19.06 | 18.68 | -2.02% |
Apr 06, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00% |
Apr 05, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00% |
Apr 04, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -2.69% |
Apr 03, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -1.63% |
Apr 02, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07% |
Apr 01, 2025 | 19.93 | 19.93 | 19.93 | 19.89 | 0.19% |
Mar 31, 2025 | 19.89 | 19.81 | 19.89 | 19.81 | 0.00% |
Mar 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -0.57% |
Mar 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
Mar 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | -0.21% |
Highest: 20.03 | Lowest: 18.68 | Difference: 1.36 | Average: 19.35 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review