
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.03% |
Jul 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.12% |
Jul 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.18% |
Jul 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08% |
Jul 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.06% |
Jul 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.31% |
Jul 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00% |
Jul 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.07% |
Jul 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00% |
Jul 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.25% |
Jul 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
Jul 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
Jul 14, 2025 | 22.98 | 22.98 | 23.00 | 22.98 | -0.09% |
Jul 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.19% |
Jul 09, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.21% |
Jul 08, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.02% |
Jul 07, 2025 | 22.92 | 22.92 | 22.95 | 22.92 | -0.14% |
Jul 03, 2025 | 22.95 | 22.95 | 22.95 | 22.88 | 0.28% |
Jul 02, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.12% |
Jul 01, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.08% |
Highest: 23.16 | Lowest: 22.86 | Difference: 0.31 | Average: 23.02 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review