
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,715.39 | 2,715.39 | 2,715.39 | 2,713.16 | 0.08% |
Aug 27, 2025 | 2,713.16 | 2,713.16 | 2,713.16 | 2,713.16 | 0.07% |
Aug 26, 2025 | 2,711.26 | 2,711.26 | 2,711.26 | 2,711.26 | 0.09% |
Aug 25, 2025 | 2,708.75 | 2,708.75 | 2,708.75 | 2,707.05 | 0.06% |
Aug 24, 2025 | 2,707.25 | 2,707.25 | 2,707.25 | 2,698.78 | 0.00% |
Aug 23, 2025 | 2,707.15 | 2,707.15 | 2,707.15 | 2,707.15 | 0.00% |
Aug 22, 2025 | 2,707.05 | 2,707.05 | 2,707.05 | 2,707.05 | 0.31% |
Aug 21, 2025 | 2,698.78 | 2,698.78 | 2,698.78 | 2,698.78 | 0.08% |
Aug 20, 2025 | 2,696.51 | 2,696.51 | 2,698.54 | 2,696.51 | -0.08% |
Aug 19, 2025 | 2,698.54 | 2,698.54 | 2,698.54 | 2,698.54 | 0.06% |
Aug 18, 2025 | 2,696.89 | 2,696.89 | 2,697.04 | 2,696.84 | -0.01% |
Aug 17, 2025 | 2,697.04 | 2,697.04 | 2,697.04 | 2,694.29 | 0.00% |
Aug 16, 2025 | 2,696.94 | 2,696.94 | 2,696.94 | 2,696.94 | 0.00% |
Aug 15, 2025 | 2,696.84 | 2,696.84 | 2,696.84 | 2,696.84 | 0.09% |
Aug 14, 2025 | 2,694.29 | 2,694.29 | 2,694.29 | 2,694.29 | -0.03% |
Aug 13, 2025 | 2,695.12 | 2,695.12 | 2,695.12 | 2,695.12 | 0.00% |
Aug 12, 2025 | 2,695.05 | 2,695.05 | 2,695.05 | 2,688.52 | 0.24% |
Aug 11, 2025 | 2,688.52 | 2,688.52 | 2,688.52 | 2,688.52 | -0.23% |
Aug 10, 2025 | 2,694.76 | 2,694.76 | 2,694.76 | 2,684.60 | 0.00% |
Aug 09, 2025 | 2,694.66 | 2,694.66 | 2,694.66 | 2,694.66 | 0.00% |
Aug 08, 2025 | 2,694.56 | 2,694.56 | 2,694.56 | 2,694.56 | 0.37% |
Aug 07, 2025 | 2,684.60 | 2,684.60 | 2,684.60 | 2,684.60 | 0.32% |
Aug 06, 2025 | 2,676.07 | 2,676.07 | 2,676.07 | 2,676.07 | 0.21% |
Aug 05, 2025 | 2,670.38 | 2,670.38 | 2,670.38 | 2,664.97 | 0.20% |
Aug 04, 2025 | 2,664.97 | 2,664.97 | 2,664.97 | 2,655.48 | 0.35% |
Aug 03, 2025 | 2,655.68 | 2,655.68 | 2,671.45 | 2,655.48 | 0.00% |
Aug 02, 2025 | 2,655.58 | 2,655.58 | 2,655.58 | 2,655.58 | 0.00% |
Aug 01, 2025 | 2,655.48 | 2,655.48 | 2,655.48 | 2,655.48 | -0.60% |
Jul 31, 2025 | 2,671.45 | 2,671.45 | 2,671.45 | 2,671.45 | -0.30% |
Highest: 2,715.39 | Lowest: 2,655.48 | Difference: 59.91 | Average: 2,691.13 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review