![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 28.182 | 28.182 | 28.182 | 28.182 | 1.06% |
Jul 02, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | -0.18% |
Jul 01, 2024 | 27.936 | 27.936 | 27.936 | 27.936 | 0.39% |
Jun 28, 2024 | 27.827 | 27.827 | 27.827 | 27.827 | 0.15% |
Jun 27, 2024 | 27.785 | 27.785 | 27.785 | 27.785 | 0.20% |
Jun 26, 2024 | 27.729 | 27.729 | 27.729 | 27.729 | 0.02% |
Jun 25, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | -0.95% |
Jun 24, 2024 | 27.988 | 27.988 | 27.988 | 27.988 | 0.14% |
Jun 21, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | -0.34% |
Jun 20, 2024 | 28.044 | 28.044 | 28.044 | 28.044 | 0.17% |
Jun 19, 2024 | 27.997 | 27.997 | 27.997 | 27.997 | 1.00% |
Jun 18, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | 1.43% |
Jun 14, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | -0.64% |
Jun 13, 2024 | 27.502 | 27.502 | 27.502 | 27.502 | -0.17% |
Jun 12, 2024 | 27.548 | 27.548 | 27.548 | 27.548 | 1.18% |
Jun 11, 2024 | 27.226 | 27.226 | 27.226 | 27.226 | -0.71% |
Jun 10, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.05% |
Jun 07, 2024 | 27.405 | 27.405 | 27.405 | 27.405 | -0.91% |
Jun 06, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 0.51% |
Jun 05, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | -0.10% |
Jun 04, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | 0.05% |
Highest: 28.182 | Lowest: 27.226 | Difference: 0.956 | Average: 27.710 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review