
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.828 | 32.828 | 32.869 | 32.828 | -0.12% |
Jul 24, 2025 | 32.869 | 32.869 | 32.939 | 32.869 | -0.21% |
Jul 23, 2025 | 32.939 | 32.939 | 32.939 | 32.397 | 1.67% |
Jul 22, 2025 | 32.397 | 32.397 | 32.397 | 32.334 | 0.20% |
Jul 21, 2025 | 32.334 | 32.334 | 32.334 | 32.243 | 0.28% |
Jul 18, 2025 | 32.243 | 32.243 | 32.243 | 32.243 | 1.18% |
Jul 17, 2025 | 31.866 | 31.866 | 31.955 | 31.866 | -0.28% |
Jul 16, 2025 | 31.955 | 31.955 | 31.955 | 31.955 | -0.65% |
Jul 15, 2025 | 32.164 | 32.164 | 32.164 | 31.937 | 0.71% |
Jul 14, 2025 | 31.937 | 31.937 | 31.937 | 31.937 | -0.40% |
Jul 11, 2025 | 32.066 | 32.066 | 32.066 | 32.066 | 0.07% |
Jul 10, 2025 | 32.042 | 32.042 | 32.042 | 31.893 | 0.47% |
Jul 09, 2025 | 31.893 | 31.893 | 32.000 | 31.893 | -0.33% |
Jul 08, 2025 | 32.000 | 32.000 | 32.000 | 31.896 | 0.32% |
Jul 07, 2025 | 31.896 | 31.896 | 31.896 | 31.655 | 0.76% |
Jul 04, 2025 | 31.655 | 31.655 | 31.655 | 31.653 | 0.01% |
Jul 03, 2025 | 31.653 | 31.653 | 31.689 | 31.653 | -0.12% |
Jul 02, 2025 | 31.689 | 31.689 | 31.821 | 31.689 | -0.42% |
Jul 01, 2025 | 31.821 | 31.821 | 31.821 | 31.779 | 0.13% |
Jun 30, 2025 | 31.779 | 31.779 | 31.779 | 31.559 | 0.70% |
Jun 27, 2025 | 31.559 | 31.559 | 31.805 | 31.559 | -0.78% |
Jun 26, 2025 | 31.805 | 31.805 | 31.805 | 31.801 | 0.01% |
Highest: 32.939 | Lowest: 31.559 | Difference: 1.380 | Average: 32.063 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review