Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 34.035 | 34.035 | 34.155 | 34.035 | -0.35% |
| Oct 23, 2025 | 34.155 | 34.155 | 34.155 | 33.873 | 0.83% |
| Oct 22, 2025 | 33.873 | 33.873 | 33.873 | 33.873 | -0.82% |
| Oct 21, 2025 | 34.153 | 34.153 | 34.392 | 34.153 | -0.70% |
| Oct 20, 2025 | 34.392 | 34.392 | 34.392 | 34.392 | -0.08% |
| Oct 17, 2025 | 34.419 | 34.419 | 34.419 | 34.419 | -0.18% |
| Oct 16, 2025 | 34.480 | 34.480 | 34.480 | 34.328 | 0.44% |
| Oct 15, 2025 | 34.328 | 34.328 | 34.328 | 34.193 | 0.40% |
| Oct 14, 2025 | 34.193 | 34.193 | 34.315 | 34.193 | -0.36% |
| Oct 13, 2025 | 34.315 | 34.315 | 34.315 | 34.072 | 0.71% |
| Oct 10, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -1.06% |
| Oct 09, 2025 | 34.437 | 34.437 | 34.437 | 34.422 | 0.04% |
| Oct 08, 2025 | 34.422 | 34.422 | 34.422 | 34.422 | 0.59% |
| Oct 07, 2025 | 34.221 | 34.221 | 34.221 | 34.204 | 0.05% |
| Oct 06, 2025 | 34.204 | 34.204 | 34.204 | 34.169 | 0.10% |
| Oct 03, 2025 | 34.169 | 34.169 | 34.169 | 34.025 | 0.42% |
| Oct 02, 2025 | 34.025 | 34.025 | 34.025 | 34.025 | 1.13% |
| Oct 01, 2025 | 33.644 | 33.644 | 34.387 | 33.644 | -2.16% |
| Sep 30, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.16% |
| Sep 29, 2025 | 34.331 | 34.331 | 34.331 | 34.012 | 0.94% |
| Sep 26, 2025 | 34.012 | 34.012 | 34.012 | 34.012 | 0.05% |
| Highest: 34.480 | Lowest: 33.644 | Difference: 0.836 | Average: 34.203 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review