
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34.169 | 34.169 | 34.169 | 34.025 | 0.42% |
Oct 02, 2025 | 34.025 | 34.025 | 34.025 | 34.025 | 1.13% |
Oct 01, 2025 | 33.644 | 33.644 | 34.387 | 33.644 | -2.16% |
Sep 30, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.16% |
Sep 29, 2025 | 34.331 | 34.331 | 34.331 | 34.012 | 0.94% |
Sep 26, 2025 | 34.012 | 34.012 | 34.012 | 34.012 | 0.05% |
Sep 25, 2025 | 33.994 | 33.994 | 33.994 | 33.994 | -0.27% |
Sep 23, 2025 | 34.088 | 34.088 | 34.088 | 34.088 | -0.04% |
Sep 22, 2025 | 34.103 | 34.103 | 34.103 | 33.965 | 0.41% |
Sep 19, 2025 | 33.965 | 33.965 | 33.965 | 33.965 | -0.00% |
Sep 18, 2025 | 33.966 | 33.966 | 33.966 | 33.880 | 0.26% |
Sep 17, 2025 | 33.880 | 33.880 | 33.880 | 33.880 | 0.37% |
Sep 16, 2025 | 33.754 | 33.754 | 33.754 | 33.657 | 0.29% |
Sep 15, 2025 | 33.657 | 33.657 | 33.737 | 33.657 | -0.24% |
Sep 12, 2025 | 33.737 | 33.737 | 33.737 | 33.551 | 0.56% |
Sep 11, 2025 | 33.551 | 33.551 | 33.551 | 33.409 | 0.42% |
Sep 10, 2025 | 33.409 | 33.409 | 33.409 | 33.315 | 0.28% |
Sep 09, 2025 | 33.315 | 33.315 | 33.315 | 33.176 | 0.42% |
Sep 08, 2025 | 33.176 | 33.176 | 33.176 | 33.099 | 0.23% |
Sep 05, 2025 | 33.099 | 33.099 | 33.099 | 33.099 | 1.02% |
Highest: 34.387 | Lowest: 33.099 | Difference: 1.289 | Average: 33.813 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review